First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026212.93213.20207.01210.10210.101,467,200
Aug 26, 2026207.42209.90204.21205.93205.931,465,400
Aug 25, 2026211.60211.99205.40206.82206.821,523,300
Aug 24, 2026212.82212.88208.12208.31208.311,611,100
Aug 21, 2026214.99221.40211.53214.28214.281,502,400
Aug 20, 2026220.25225.00213.02214.06214.061,619,800
Aug 19, 2026222.00224.00218.66222.40222.401,657,600
Aug 18, 2026219.50221.50217.00220.01220.011,902,100
Aug 17, 2026225.36226.39216.90217.85217.851,902,100
Aug 14, 2026224.78230.96223.75225.56225.562,244,400
Aug 13, 2026223.51227.99221.26223.69223.692,102,200
Aug 12, 2026242.75244.00224.86226.77226.773,072,900
Aug 11, 2026249.44249.76238.51240.91240.911,578,500
Aug 10, 2026247.65251.39233.51239.33239.332,929,300
Aug 7, 2026259.11269.70247.90250.05250.055,214,300
Aug 6, 2026236.55253.00233.46244.14244.143,669,000
Aug 5, 2026236.25243.86225.76236.80236.803,237,800
Aug 4, 2026233.58252.17230.05243.63243.634,251,300
Aug 3, 2026217.99242.18213.55232.73232.735,069,600
Jul 31, 2026212.78217.13206.39211.03211.033,426,100
Jul 30, 2026205.30206.74201.81206.01206.012,397,700
Jul 29, 2026203.00205.80197.35199.24199.241,645,900
Jul 28, 2026202.11203.75195.84202.59202.592,169,500
Jul 27, 2026203.11206.70199.13205.83205.831,815,900
Jul 24, 2026205.92206.86200.95202.82202.821,537,200