First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026207.55209.53203.90205.92205.921,440,400
Jul 22, 2026206.42212.69204.94208.86208.861,565,100
Jul 21, 2026209.76209.76203.80206.05206.051,742,100
Jul 20, 2026215.14215.25204.23205.31205.311,538,000
Jul 17, 2026207.15215.94203.77211.99211.992,320,200
Jul 16, 2026219.81220.97210.92211.93211.932,029,200
Jul 15, 2026223.99230.84219.50223.82223.822,024,600
Jul 14, 2026227.55229.20219.94220.58220.581,436,200
Jul 13, 2026224.07226.27217.19221.03221.031,820,500
Jul 10, 2026229.82233.00225.82227.83227.831,338,000
Jul 9, 2026231.68234.45227.33228.50228.501,632,800
Jul 8, 2026224.10227.16219.13224.30224.301,713,700
Jul 7, 2026235.90237.86225.96227.72227.721,920,400
Jul 6, 2026229.70238.24227.26233.06233.061,671,700
Jul 2, 2026232.08237.57219.02224.57224.572,596,900
Jul 1, 2026231.99241.00231.13232.08232.081,417,500
Jun 30, 2026238.70240.61231.90235.96235.962,069,300
Jun 29, 2026239.19242.53227.41232.80232.801,890,100
Jun 26, 2026241.36249.26237.00239.07239.071,834,400
Jun 25, 2026253.65255.00242.50248.64248.641,208,400
Jun 24, 2026249.72257.99244.30248.36248.361,497,500
Jun 23, 2026254.00264.45248.86249.24249.241,799,400
Jun 22, 2026260.39266.77259.03263.11263.112,081,600
Jun 18, 2026262.00263.82248.57257.70257.703,682,700
Jun 17, 2026262.53266.17253.29254.80254.801,743,300