First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026270.46279.00263.63264.36264.361,897,300
Jun 15, 2026272.67275.94264.04273.51273.512,060,500
Jun 12, 2026276.74279.18266.33267.31267.311,793,500
Jun 11, 2026255.81272.76250.43271.17271.172,467,700
Jun 10, 2026258.83259.85248.66249.27249.272,624,000
Jun 9, 2026278.00278.00250.01262.19262.192,817,500
Jun 8, 2026286.69289.99274.41275.39275.392,278,700
Jun 5, 2026305.50306.55276.06279.01279.013,903,900
Jun 4, 2026309.00320.64303.10314.95314.952,719,900
Jun 3, 2026305.44320.95302.00318.25318.252,702,100
Jun 2, 2026302.00313.00296.89311.01311.012,962,700
Jun 1, 2026302.09306.78292.34303.00303.003,371,500
May 29, 2026302.65313.75297.25306.79306.795,993,400
May 28, 2026275.60310.42274.64303.38303.385,596,400
May 27, 2026270.00274.82265.50273.67273.672,078,600
May 26, 2026266.13276.40264.13269.95269.953,969,400
May 22, 2026248.45259.12242.50257.85257.852,476,700
May 21, 2026237.20257.00236.75248.88248.884,296,000
May 20, 2026226.09238.13222.23237.86237.862,326,500
May 19, 2026228.15229.04221.62221.71221.711,848,000
May 18, 2026234.57234.90227.68233.64233.642,002,200
May 15, 2026226.25237.50222.50233.37233.372,350,600
May 14, 2026232.51236.13226.18231.62231.621,854,300
May 13, 2026234.33240.84231.17234.60234.602,629,800
May 12, 2026234.95237.00224.03228.06228.062,694,400