First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026221.12237.57221.12233.27233.274,050,600
May 8, 2026216.92221.21212.01219.95219.951,938,300
May 7, 2026218.90223.89212.29214.57214.573,018,500
May 6, 2026218.16219.54214.60218.00218.002,513,200
May 5, 2026213.93221.58212.81219.38219.383,165,100
May 4, 2026213.00215.75205.19211.39211.392,927,600
May 1, 2026200.08217.88199.90211.71211.715,067,600
Apr 30, 2026192.41203.94189.50201.89201.893,259,000
Apr 29, 2026197.00197.98187.20190.61190.611,671,400
Apr 28, 2026196.41197.73194.13195.86195.861,687,600
Apr 27, 2026195.04198.66191.87197.48197.481,999,700
Apr 24, 2026197.24197.69190.01193.76193.761,506,400
Apr 23, 2026189.57197.63189.50196.19196.192,212,500
Apr 22, 2026189.35194.76188.00188.71188.711,967,300
Apr 21, 2026193.19195.37185.13186.61186.611,860,900
Apr 20, 2026190.15193.41187.33192.49192.491,868,800
Apr 17, 2026192.03194.97189.47190.44190.443,406,200
Apr 16, 2026195.40197.60188.64191.65191.652,498,700
Apr 15, 2026211.00211.00194.00195.20195.203,515,400
Apr 14, 2026202.12203.51195.19200.61200.612,496,100
Apr 13, 2026203.58206.00198.86200.35200.351,621,300
Apr 10, 2026198.16207.00197.28203.47203.471,610,400
Apr 9, 2026200.51204.13196.81197.25197.251,054,700
Apr 8, 2026198.99202.14197.20200.78200.781,395,800
Apr 7, 2026193.01193.50188.99192.31192.311,858,600