First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026195.50198.76194.05195.57195.571,599,800
Apr 2, 2026196.76200.94194.64195.32195.321,527,300
Apr 1, 2026198.02200.73196.38199.42199.421,580,200
Mar 31, 2026186.48197.85186.48197.26197.262,280,400
Mar 30, 2026192.89193.74182.99184.70184.701,737,800
Mar 27, 2026185.55195.00185.00190.29190.292,260,100
Mar 26, 2026190.59193.00185.23185.83185.831,568,200
Mar 25, 2026195.44197.35193.31193.51193.511,141,000
Mar 24, 2026189.69194.86186.17192.85192.852,141,300
Mar 23, 2026193.26196.93188.10189.92189.922,122,000
Mar 20, 2026194.74197.82189.78192.82192.823,564,900
Mar 19, 2026196.70200.04194.15199.65199.651,319,200
Mar 18, 2026198.80202.00197.50197.81197.811,219,900
Mar 17, 2026199.53202.72197.85200.42200.421,358,400
Mar 16, 2026200.48202.00197.65199.48199.481,052,400
Mar 13, 2026199.43201.99193.76196.07196.071,173,100
Mar 12, 2026199.74200.90196.49197.56197.561,536,500
Mar 11, 2026197.00203.18195.31200.25200.251,419,400
Mar 10, 2026195.70201.18195.24197.80197.801,954,600
Mar 9, 2026187.35196.60187.10195.38195.381,955,800
Mar 6, 2026188.90192.30187.24189.21189.211,801,400
Mar 5, 2026197.00199.16190.23191.80191.801,898,500
Mar 4, 2026196.83203.46196.26197.27197.271,882,100
Mar 3, 2026192.30199.53191.77197.53197.531,694,000
Mar 2, 2026193.10200.79191.79199.86199.862,343,000