First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026195.97197.92191.86197.20197.203,775,800
Feb 26, 2026208.01211.55197.81200.10200.104,995,600
Feb 25, 2026197.54215.09196.45210.12210.129,798,300
Feb 24, 2026242.47250.99238.55243.21243.213,336,900
Feb 23, 2026242.51247.00239.67242.15242.151,670,300
Feb 20, 2026232.48248.83230.00241.88241.882,804,300
Feb 19, 2026238.56242.18231.15233.30233.302,654,600
Feb 18, 2026227.34239.12224.20238.57238.572,557,300
Feb 17, 2026225.13228.02220.46226.05226.052,160,200
Feb 13, 2026218.70228.91216.73225.65225.652,629,500
Feb 12, 2026230.13230.14217.55220.45220.451,648,700
Feb 11, 2026229.81231.17222.60227.74227.741,211,700
Feb 10, 2026219.00229.24218.06226.24226.242,459,500
Feb 9, 2026221.30224.46217.32222.13222.132,650,900
Feb 6, 2026233.99236.76214.74218.73218.735,263,900
Feb 5, 2026231.21238.86228.52234.36234.361,714,500
Feb 4, 2026242.85246.71231.03238.06238.062,155,900
Feb 3, 2026228.78242.88227.67239.04239.041,906,600
Feb 2, 2026225.25231.05224.54230.55230.552,029,900
Jan 30, 2026221.00233.00220.85225.52225.522,819,000
Jan 29, 2026230.22232.20214.00224.01224.015,257,300
Jan 28, 2026240.36251.36238.64249.41249.412,206,900
Jan 27, 2026242.52245.90234.39235.05235.052,185,600
Jan 26, 2026241.59249.50238.12242.97242.972,218,600
Jan 23, 2026240.92246.40237.92242.15242.151,945,500