No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 240.00 | 250.00 | 235.00 | 242.00 | 242.00 | 826,208 |
| Aug 24, 2026 | 250.00 | 255.00 | 240.00 | 246.50 | 246.50 | 427,807 |
| Aug 21, 2026 | 250.00 | 255.00 | 245.00 | 250.00 | 250.00 | 489,023 |
| Aug 20, 2026 | 255.00 | 260.00 | 245.00 | 247.50 | 247.50 | 509,204 |
| Aug 19, 2026 | 240.00 | 260.00 | 235.00 | 255.00 | 255.00 | 1,015,192 |
| Aug 18, 2026 | 247.50 | 250.00 | 235.00 | 245.00 | 245.00 | 904,472 |
| Aug 17, 2026 | 255.00 | 260.00 | 245.00 | 250.00 | 250.00 | 617,764 |
| Aug 14, 2026 | 270.00 | 275.00 | 250.00 | 256.00 | 256.00 | 690,126 |
| Aug 13, 2026 | 267.50 | 275.00 | 265.00 | 269.00 | 269.00 | 807,174 |
| Aug 12, 2026 | 257.50 | 270.00 | 250.00 | 267.00 | 267.00 | 1,013,715 |
| Aug 11, 2026 | 255.00 | 265.00 | 245.00 | 255.50 | 255.50 | 949,956 |
| Aug 10, 2026 | 242.50 | 260.00 | 240.00 | 257.00 | 257.00 | 1,247,783 |
| Aug 7, 2026 | 242.50 | 250.00 | 235.00 | 244.00 | 244.00 | 637,634 |
| Aug 6, 2026 | 237.50 | 245.00 | 230.00 | 242.00 | 242.00 | 512,882 |
| Aug 5, 2026 | 232.50 | 245.00 | 230.00 | 242.00 | 242.00 | 1,473,651 |
| Aug 4, 2026 | 247.50 | 250.00 | 220.00 | 233.00 | 233.00 | 8,739,029 |
| Aug 3, 2026 | 235.00 | 260.00 | 235.00 | 251.00 | 251.00 | 1,068,962 |
| Jul 31, 2026 | 232.50 | 240.00 | 230.00 | 238.00 | 238.00 | 3,844,148 |
| Jul 30, 2026 | 247.50 | 250.00 | 230.00 | 235.00 | 235.00 | 1,255,433 |
| Jul 29, 2026 | 265.00 | 269.00 | 240.00 | 250.00 | 250.00 | 2,244,062 |
| Jul 28, 2026 | 262.50 | 275.00 | 260.00 | 263.50 | 263.50 | 2,152,055 |
| Jul 27, 2026 | 260.00 | 270.00 | 255.50 | 262.00 | 262.00 | 1,214,390 |
| Jul 24, 2026 | 250.00 | 270.00 | 245.00 | 259.00 | 259.00 | 1,424,046 |
| Jul 23, 2026 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | 2,169,655 |
| Jul 22, 2026 | 250.00 | 260.00 | 245.00 | 253.00 | 253.00 | 1,631,986 |
Dates identify the start of each price period.