No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | 2,169,655 |
| Jul 22, 2026 | 250.00 | 260.00 | 245.00 | 253.00 | 253.00 | 1,631,986 |
| Jul 21, 2026 | 250.00 | 255.00 | 245.00 | 249.00 | 249.00 | 982,074 |
| Jul 20, 2026 | 250.00 | 255.00 | 240.00 | 247.50 | 247.50 | 1,494,086 |
| Jul 17, 2026 | 267.50 | 275.00 | 245.00 | 250.00 | 250.00 | 4,861,210 |
| Jul 16, 2026 | 282.50 | 285.00 | 265.00 | 270.00 | 270.00 | 918,557 |
| Jul 15, 2026 | 277.50 | 290.00 | 275.00 | 285.00 | 285.00 | 933,383 |
| Jul 14, 2026 | 277.50 | 285.00 | 270.00 | 279.00 | 279.00 | 865,026 |
| Jul 13, 2026 | 267.50 | 290.00 | 265.00 | 275.00 | 275.00 | 1,491,316 |
| Jul 10, 2026 | 260.00 | 276.50 | 250.00 | 272.00 | 272.00 | 1,126,075 |
| Jul 9, 2026 | 247.50 | 270.00 | 245.00 | 260.00 | 260.00 | 1,488,614 |
| Jul 8, 2026 | 260.00 | 265.00 | 245.00 | 250.00 | 250.00 | 1,266,533 |
| Jul 7, 2026 | 267.50 | 280.00 | 246.00 | 257.00 | 257.00 | 2,376,544 |
| Jul 6, 2026 | 240.00 | 268.00 | 235.00 | 268.00 | 268.00 | 1,239,264 |
| Jul 3, 2026 | 267.50 | 270.00 | 230.00 | 238.00 | 238.00 | 2,666,386 |
| Jul 2, 2026 | 285.00 | 290.00 | 255.00 | 268.00 | 268.00 | 1,198,647 |
| Jul 1, 2026 | 272.50 | 305.00 | 265.00 | 280.00 | 280.00 | 1,697,642 |
| Jun 30, 2026 | 262.50 | 290.00 | 260.00 | 278.00 | 278.00 | 4,943,657 |
| Jun 29, 2026 | 232.50 | 250.00 | 210.00 | 250.00 | 250.00 | 5,055,752 |
| Jun 26, 2026 | 280.00 | 285.00 | 230.00 | 230.00 | 230.00 | 7,555,965 |
| Jun 25, 2026 | 305.00 | 320.00 | 270.00 | 280.00 | 280.00 | 4,046,819 |
| Jun 24, 2026 | 340.00 | 355.00 | 290.00 | 310.00 | 310.00 | 3,332,753 |
| Jun 23, 2026 | 377.50 | 380.00 | 330.00 | 340.00 | 340.00 | 3,485,000 |
| Jun 22, 2026 | 380.00 | 400.00 | 365.00 | 380.00 | 380.00 | 4,203,774 |
| Jun 19, 2026 | 372.50 | 385.00 | 365.00 | 377.00 | 377.00 | 1,397,596 |
Dates identify the start of each price period.