No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 362.50 | 380.00 | 355.00 | 370.00 | 370.00 | 2,052,654 |
| Jun 17, 2026 | 375.00 | 385.00 | 355.00 | 370.00 | 370.00 | 2,251,398 |
| Jun 16, 2026 | 330.00 | 385.00 | 330.00 | 376.50 | 376.50 | 4,761,907 |
| Jun 15, 2026 | 330.00 | 345.00 | 325.00 | 336.50 | 336.50 | 2,681,771 |
| Jun 12, 2026 | 317.50 | 345.00 | 315.00 | 325.00 | 325.00 | 5,268,913 |
| Jun 11, 2026 | 310.00 | 340.00 | 305.00 | 310.00 | 310.00 | 3,722,026 |
| Jun 10, 2026 | 347.50 | 360.00 | 305.00 | 315.00 | 315.00 | 5,166,066 |
| Jun 9, 2026 | 387.50 | 403.00 | 340.00 | 340.00 | 340.00 | 2,933,813 |
| Jun 8, 2026 | 365.00 | 391.00 | 345.00 | 390.00 | 390.00 | 3,486,687 |
| Jun 5, 2026 | 320.00 | 405.00 | 315.00 | 340.00 | 340.00 | 7,300,839 |
| Jun 4, 2026 | 295.00 | 345.00 | 265.00 | 326.00 | 326.00 | 5,202,614 |
| Jun 3, 2026 | 365.00 | 370.00 | 287.00 | 287.00 | 287.00 | 6,241,884 |
| Jun 2, 2026 | 405.00 | 410.00 | 355.00 | 360.00 | 360.00 | 2,774,882 |
| Jun 1, 2026 | 380.00 | 420.00 | 370.00 | 395.00 | 395.00 | 3,249,158 |
| May 29, 2026 | 387.50 | 395.00 | 360.00 | 390.00 | 390.00 | 2,768,603 |
| May 28, 2026 | 395.00 | 410.00 | 365.00 | 365.00 | 365.00 | 3,371,176 |
| May 27, 2026 | 425.00 | 445.00 | 389.00 | 389.00 | 389.00 | 5,072,600 |
| May 26, 2026 | 377.50 | 420.00 | 365.00 | 410.00 | 410.00 | 4,868,229 |
| May 22, 2026 | 407.50 | 410.00 | 350.00 | 379.00 | 379.00 | 8,197,134 |
| May 21, 2026 | 465.00 | 480.00 | 380.00 | 405.00 | 405.00 | 8,202,672 |
| May 20, 2026 | 452.50 | 470.00 | 440.00 | 469.00 | 469.00 | 9,136,912 |
| May 19, 2026 | 412.50 | 460.00 | 410.00 | 449.50 | 449.50 | 15,555,839 |
| May 18, 2026 | 405.00 | 415.00 | 390.00 | 411.00 | 411.00 | 4,347,985 |
| May 15, 2026 | 400.00 | 411.09 | 383.60 | 405.00 | 405.00 | 3,666,875 |
| May 14, 2026 | 407.50 | 415.00 | 385.00 | 408.00 | 408.00 | 4,759,100 |
Dates identify the start of each price period.