No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 352.50 | 405.00 | 350.00 | 403.00 | 403.00 | 4,760,149 |
| May 12, 2026 | 372.50 | 380.00 | 355.00 | 358.00 | 358.00 | 5,318,512 |
| May 11, 2026 | 385.00 | 395.00 | 355.00 | 374.50 | 374.50 | 4,288,872 |
| May 8, 2026 | 402.50 | 410.00 | 365.00 | 380.00 | 380.00 | 4,517,409 |
| May 7, 2026 | 347.50 | 420.00 | 340.00 | 405.00 | 405.00 | 10,422,590 |
| May 6, 2026 | 332.50 | 355.00 | 310.00 | 340.00 | 340.00 | 2,582,302 |
| May 5, 2026 | 390.00 | 410.00 | 310.00 | 350.00 | 350.00 | 10,487,373 |
| May 1, 2026 | 287.00 | 298.00 | 285.00 | 287.00 | 287.00 | 1,135,962 |
| Apr 30, 2026 | 266.50 | 291.00 | 263.00 | 291.00 | 291.00 | 1,983,037 |
| Apr 29, 2026 | 260.50 | 280.00 | 258.00 | 270.00 | 270.00 | 2,385,713 |
| Apr 28, 2026 | 268.50 | 273.00 | 245.00 | 263.00 | 263.00 | 4,579,616 |
| Apr 27, 2026 | 299.50 | 302.00 | 265.00 | 267.50 | 267.50 | 4,834,685 |
| Apr 24, 2026 | 282.00 | 299.00 | 280.00 | 296.00 | 296.00 | 6,620,235 |
| Apr 23, 2026 | 269.00 | 285.00 | 264.00 | 283.00 | 283.00 | 7,142,250 |
| Apr 22, 2026 | 250.50 | 270.00 | 249.00 | 269.00 | 269.00 | 5,057,625 |
| Apr 21, 2026 | 242.50 | 251.00 | 237.00 | 250.00 | 250.00 | 7,732,882 |
| Apr 20, 2026 | 232.00 | 245.00 | 226.00 | 245.00 | 245.00 | 3,878,581 |
| Apr 17, 2026 | 221.50 | 235.00 | 195.28 | 233.00 | 233.00 | 4,176,839 |
| Apr 16, 2026 | 213.50 | 223.00 | 211.00 | 221.00 | 221.00 | 2,663,663 |
| Apr 15, 2026 | 207.00 | 216.00 | 198.00 | 216.00 | 216.00 | 1,754,285 |
| Apr 14, 2026 | 198.50 | 208.00 | 197.00 | 206.00 | 206.00 | 1,642,454 |
| Apr 13, 2026 | 198.50 | 200.00 | 193.00 | 199.00 | 199.00 | 1,008,818 |
| Apr 10, 2026 | 204.00 | 205.00 | 198.00 | 200.00 | 200.00 | 1,724,533 |
| Apr 9, 2026 | 208.50 | 212.00 | 199.00 | 204.00 | 204.00 | 4,377,629 |
| Apr 8, 2026 | 205.00 | 212.00 | 202.00 | 212.00 | 212.00 | 1,676,445 |
Dates identify the start of each price period.