No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 204.00 | 210.00 | 200.00 | 204.00 | 204.00 | 2,165,561 |
| Apr 2, 2026 | 197.50 | 205.12 | 190.67 | 205.00 | 205.00 | 2,570,405 |
| Apr 1, 2026 | 194.00 | 201.00 | 190.00 | 201.00 | 201.00 | 2,211,239 |
| Mar 31, 2026 | 188.00 | 192.00 | 186.00 | 192.00 | 192.00 | 421,829 |
| Mar 30, 2026 | 187.00 | 193.00 | 185.00 | 188.00 | 188.00 | 5,009,002 |
| Mar 27, 2026 | 182.50 | 188.80 | 177.00 | 187.00 | 187.00 | 1,256,347 |
| Mar 26, 2026 | 188.50 | 192.00 | 180.55 | 183.00 | 183.00 | 1,476,453 |
| Mar 25, 2026 | 171.00 | 189.00 | 170.00 | 184.00 | 184.00 | 2,549,666 |
| Mar 24, 2026 | 167.00 | 178.00 | 164.00 | 170.00 | 170.00 | 1,672,219 |
| Mar 23, 2026 | 155.50 | 173.00 | 141.00 | 170.00 | 170.00 | 5,374,157 |
| Mar 20, 2026 | 169.50 | 173.00 | 158.00 | 161.00 | 161.00 | 1,416,344 |
| Mar 19, 2026 | 182.00 | 184.00 | 167.00 | 169.50 | 169.50 | 2,210,378 |
| Mar 18, 2026 | 186.50 | 188.00 | 181.00 | 184.50 | 184.50 | 435,086 |
| Mar 17, 2026 | 184.50 | 188.00 | 183.00 | 187.00 | 187.00 | 598,594 |
| Mar 16, 2026 | 190.50 | 192.00 | 183.05 | 185.50 | 185.50 | 614,874 |
| Mar 13, 2026 | 196.00 | 198.00 | 190.00 | 192.00 | 192.00 | 523,446 |
| Mar 12, 2026 | 198.00 | 200.00 | 194.00 | 195.00 | 195.00 | 1,760,645 |
| Mar 11, 2026 | 191.50 | 199.00 | 190.00 | 197.50 | 197.50 | 1,997,045 |
| Mar 10, 2026 | 179.50 | 193.00 | 179.00 | 191.00 | 191.00 | 2,609,630 |
| Mar 9, 2026 | 189.00 | 192.00 | 176.00 | 179.00 | 179.00 | 1,678,004 |
| Mar 6, 2026 | 196.00 | 198.00 | 188.00 | 191.50 | 191.50 | 751,533 |
| Mar 5, 2026 | 197.00 | 199.00 | 193.00 | 195.00 | 195.00 | 809,044 |
| Mar 4, 2026 | 188.00 | 200.00 | 186.00 | 198.00 | 198.00 | 1,054,252 |
| Mar 3, 2026 | 197.50 | 200.00 | 183.00 | 188.00 | 188.00 | 2,271,724 |
| Mar 2, 2026 | 199.00 | 200.00 | 195.00 | 200.00 | 200.00 | 1,157,101 |
Dates identify the start of each price period.