No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 197.00 | 202.00 | 196.00 | 202.00 | 202.00 | 1,129,291 |
| Feb 26, 2026 | 200.00 | 201.00 | 196.00 | 198.00 | 198.00 | 645,316 |
| Feb 25, 2026 | 197.00 | 203.00 | 197.00 | 200.00 | 200.00 | 1,958,553 |
| Feb 24, 2026 | 197.00 | 200.00 | 195.00 | 200.00 | 200.00 | 730,656 |
| Feb 23, 2026 | 199.00 | 201.00 | 195.00 | 198.00 | 198.00 | 1,117,646 |
| Feb 20, 2026 | 202.50 | 205.00 | 199.00 | 201.00 | 201.00 | 959,164 |
| Feb 19, 2026 | 203.50 | 206.00 | 200.00 | 202.00 | 202.00 | 601,772 |
| Feb 18, 2026 | 200.50 | 206.00 | 199.35 | 205.00 | 205.00 | 805,294 |
| Feb 17, 2026 | 203.50 | 204.00 | 198.00 | 201.00 | 201.00 | 1,514,852 |
| Feb 16, 2026 | 195.50 | 205.00 | 195.00 | 204.00 | 204.00 | 1,940,696 |
| Feb 13, 2026 | 195.50 | 198.00 | 194.00 | 197.00 | 197.00 | 880,051 |
| Feb 12, 2026 | 197.00 | 200.00 | 195.00 | 196.00 | 196.00 | 679,335 |
| Feb 11, 2026 | 200.50 | 201.98 | 196.00 | 197.00 | 197.00 | 818,510 |
| Feb 10, 2026 | 204.00 | 206.00 | 198.00 | 198.00 | 198.00 | 995,877 |
| Feb 9, 2026 | 200.50 | 209.00 | 199.00 | 204.00 | 204.00 | 3,793,901 |
| Feb 6, 2026 | 198.00 | 202.00 | 195.00 | 199.50 | 199.50 | 1,728,431 |
| Feb 5, 2026 | 194.50 | 203.00 | 193.00 | 199.00 | 199.00 | 3,139,369 |
| Feb 4, 2026 | 185.00 | 196.00 | 184.00 | 195.00 | 195.00 | 2,097,517 |
| Feb 3, 2026 | 184.50 | 188.00 | 176.00 | 186.00 | 186.00 | 3,237,270 |
| Feb 2, 2026 | 185.00 | 195.00 | 183.00 | 183.00 | 183.00 | 2,999,108 |
| Jan 30, 2026 | 183.00 | 189.00 | 181.00 | 189.00 | 189.00 | 1,150,570 |
| Jan 29, 2026 | 186.00 | 187.00 | 180.00 | 183.00 | 183.00 | 1,158,631 |
| Jan 28, 2026 | 190.50 | 192.00 | 184.00 | 185.00 | 185.00 | 1,387,818 |
| Jan 27, 2026 | 196.50 | 197.00 | 190.00 | 192.00 | 192.00 | 549,529 |
| Jan 26, 2026 | 193.50 | 197.00 | 190.00 | 195.00 | 195.00 | 965,912 |
Dates identify the start of each price period.