Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026286.47287.82285.76287.56287.23158,000
Aug 28, 2026290.21291.35286.37286.60286.27203,400
Aug 27, 2026287.18291.09286.18291.05290.72258,500
Aug 26, 2026278.93282.47278.93281.66281.34214,900
Aug 25, 2026280.38281.88278.63280.41280.09390,600
Aug 24, 2026280.88281.25276.83277.79277.47251,700
Aug 21, 2026284.34284.34280.67282.62282.30176,700
Aug 20, 2026283.48284.61282.03282.35282.03153,500
Aug 19, 2026286.94287.68281.90283.53283.21189,200
Aug 18, 2026287.28288.75284.65285.82285.49263,400
Aug 17, 2026293.45294.37292.27292.36292.03205,900
Aug 14, 2026294.20294.36291.54292.50292.17256,100
Aug 13, 2026290.70294.43290.68293.44293.10270,800
Aug 12, 2026291.11291.35289.58290.20289.87313,000
Aug 11, 2026289.02289.27285.21286.79286.46268,700
Aug 10, 2026289.03290.57286.82286.99286.66248,100
Aug 7, 2026289.58290.79287.06289.84289.51199,000
Aug 6, 2026282.94287.66281.35285.45285.12261,700
Aug 5, 2026287.50289.27285.48285.71285.38359,800
Aug 4, 2026279.96287.88279.70286.77286.44582,400
Aug 3, 2026268.50276.22267.61274.73274.42328,400
Jul 31, 2026272.10273.70266.00270.10269.79433,800
Jul 30, 2026266.43271.63265.79271.06270.75343,500
Jul 29, 2026264.23266.61257.92258.14257.84358,700
Jul 28, 2026264.35266.11259.55264.63264.33275,800