Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026273.47273.56264.90268.44268.13335,100
Jul 24, 2026272.62274.70269.33270.52270.21238,200
Jul 23, 2026273.80275.97271.25273.30272.99278,100
Jul 22, 2026273.86277.75273.86276.23275.91282,000
Jul 21, 2026274.89277.26273.58277.01276.69316,800
Jul 20, 2026272.25274.30270.10270.28269.97212,400
Jul 17, 2026266.25273.14264.29270.13269.82569,100
Jul 16, 2026274.70275.16271.27272.80272.49318,500
Jul 15, 2026281.72282.29273.57278.17277.85232,100
Jul 14, 2026279.04280.72276.01279.70279.38200,800
Jul 13, 2026278.64279.53275.00276.08275.76217,000
Jul 10, 2026279.64282.47278.26282.07281.75231,400
Jul 9, 2026279.47282.48278.14281.24280.92208,900
Jul 8, 2026270.00276.06269.55275.81275.49257,900
Jul 7, 2026273.43274.79268.55272.34272.03257,800
Jul 6, 2026276.23280.81275.55278.01277.69168,500
Jul 2, 2026280.06283.10271.43273.89273.58327,300
Jul 1, 2026281.44282.91279.44279.98279.66189,700
Jun 30, 2026278.67286.23278.67285.58285.25308,500
Jun 29, 2026275.42278.50269.00278.34278.02255,200
Jun 26, 2026271.12274.78269.77272.48272.17317,200
Jun 25, 2026281.75281.97270.95275.85275.53330,100
Jun 24, 2026277.38279.25272.18275.02274.71299,300
Jun 23, 2026277.27281.28276.26277.03276.71484,800
Jun 22, 2026288.96291.14286.13287.68287.35272,200