Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026285.08287.28283.29286.54286.21200,300
Jun 17, 2026284.38285.19278.67279.21278.60522,600
Jun 16, 2026287.42288.92281.25281.39280.78355,300
Jun 15, 2026286.44289.00285.90288.36287.73370,300
Jun 12, 2026277.42280.70274.84278.92278.31357,100
Jun 11, 2026270.09277.70268.00277.23276.63420,500
Jun 10, 2026271.25276.20268.00268.43267.85468,000
Jun 9, 2026282.33283.67263.62274.63274.031,026,300
Jun 8, 2026281.64283.94279.00280.09279.48329,600
Jun 5, 2026288.04288.13274.65275.32274.72827,200
Jun 4, 2026290.59295.55288.27293.42292.78397,500
Jun 3, 2026300.53300.79294.69296.02295.38520,000
Jun 2, 2026297.65300.58297.23300.51299.86350,000
Jun 1, 2026290.79297.54290.37296.68296.03455,100
May 29, 2026287.04290.06286.64289.25288.62355,400
May 28, 2026280.82284.85279.86284.02283.40240,800
May 27, 2026283.20283.20277.90280.40279.79309,600
May 26, 2026280.02283.30279.10281.97281.36319,300
May 22, 2026275.46278.03275.00276.35275.75285,000
May 21, 2026270.46274.25270.06273.47272.87234,700
May 20, 2026268.02271.92267.06271.76271.17264,100
May 19, 2026265.44268.65263.17266.18265.60259,000
May 18, 2026272.37272.74264.19267.65267.07469,400
May 15, 2026270.28274.22267.92270.56269.97276,000
May 14, 2026271.95275.77271.32274.95274.35281,000