Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026270.62272.05266.79270.74270.15339,800
May 12, 2026269.36270.43262.60267.95267.37398,100
May 11, 2026268.47272.11268.30271.46270.87309,100
May 8, 2026263.65268.46263.65268.37267.79317,700
May 7, 2026262.34264.79260.32261.34260.77462,600
May 6, 2026257.53261.61256.90261.50260.93383,800
May 5, 2026252.59255.48252.07254.87254.31350,400
May 4, 2026251.03251.85248.50250.42249.87312,400
May 1, 2026248.32250.82248.00250.20249.65346,100
Apr 30, 2026247.17247.20242.46246.31245.77470,900
Apr 29, 2026245.81246.21244.06246.21245.67262,900
Apr 28, 2026244.25246.17242.48244.95244.42373,600
Apr 27, 2026248.35248.96245.98248.85248.31426,100
Apr 24, 2026245.62248.82244.25248.58248.04400,800
Apr 23, 2026244.10245.24239.38242.41241.88387,200
Apr 22, 2026243.31245.87242.41245.86245.32387,900
Apr 21, 2026242.05243.64240.19240.98240.46425,900
Apr 20, 2026239.95241.36238.61241.31240.78302,200
Apr 17, 2026239.35240.83238.72240.29239.77352,700
Apr 16, 2026234.86236.39232.84236.20235.69264,900
Apr 15, 2026230.14234.03230.14233.81233.30401,600
Apr 14, 2026228.18229.67227.22229.60229.10510,100
Apr 13, 2026221.02226.26220.81226.21225.72315,700
Apr 10, 2026221.35223.09220.68221.67221.19397,800
Apr 9, 2026220.48220.84218.29220.68220.20541,200