Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026222.58223.43219.11220.42219.94517,700
Apr 7, 2026212.45214.27209.24214.27213.80516,500
Apr 6, 2026213.11214.30212.03213.56213.09292,400
Apr 2, 2026206.63212.60205.52212.53212.07380,900
Apr 1, 2026210.04212.41209.30210.71210.25387,700
Mar 31, 2026201.95208.50201.95208.05207.60897,500
Mar 30, 2026205.16205.39198.17199.44199.01452,600
Mar 27, 2026206.14206.49202.52203.09202.65512,000
Mar 26, 2026211.17212.15207.41207.53207.08383,200
Mar 25, 2026214.46215.50212.92213.65213.18442,400
Mar 24, 2026212.14213.51210.42212.27211.81639,000
Mar 23, 2026213.89216.31212.21213.33212.87813,400
Mar 20, 2026214.29214.29208.55210.06209.60561,900
Mar 19, 2026211.86216.35211.05215.19214.50743,700
Mar 18, 2026216.54217.76214.60214.68213.99714,500
Mar 17, 2026216.89218.26215.99216.86216.17331,600
Mar 16, 2026216.08218.30215.72216.12215.43653,300
Mar 13, 2026216.03217.88212.61213.01212.33539,000
Mar 12, 2026217.15217.73214.67214.93214.24521,800
Mar 11, 2026219.12220.79217.61219.09218.39416,700
Mar 10, 2026218.19220.60216.99218.23217.53400,300
Mar 9, 2026212.11218.74211.42218.19217.49599,600
Mar 6, 2026215.27218.13213.51214.29213.60442,700
Mar 5, 2026217.42220.29215.50218.72218.02612,800
Mar 4, 2026216.98219.71216.26218.57217.87439,500