Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026213.76217.00211.77215.75215.06544,100
Mar 2, 2026213.93219.43213.68218.83218.13653,100
Feb 27, 2026216.83218.33215.76216.55215.86473,400
Feb 26, 2026224.18224.18218.39220.79220.08385,700
Feb 25, 2026221.42224.68221.42224.10223.38347,600
Feb 24, 2026217.65220.87216.75219.97219.27243,500
Feb 23, 2026219.36219.75215.90216.95216.26398,600
Feb 20, 2026217.73221.90217.71220.32219.61251,100
Feb 19, 2026218.74219.77217.81219.18218.48295,600
Feb 18, 2026218.89221.96217.90220.10219.39329,000
Feb 17, 2026216.67219.67214.19218.10217.40317,000
Feb 13, 2026218.42220.29215.78217.95217.25274,300
Feb 12, 2026224.59224.90217.31217.72217.02583,800
Feb 11, 2026226.34226.50221.22223.29222.57363,100
Feb 10, 2026225.15225.50223.13223.25222.53212,100
Feb 9, 2026220.00225.14219.12224.13223.41287,500
Feb 6, 2026215.24221.30214.64220.65219.94380,200
Feb 5, 2026213.71215.50210.51211.33210.65448,100
Feb 4, 2026218.84219.34212.09215.16214.47684,100
Feb 3, 2026225.44225.44216.65219.58218.88590,500
Feb 2, 2026222.00226.19221.97224.76224.04335,500
Jan 30, 2026225.81226.91221.79222.96222.25650,600
Jan 29, 2026228.79228.87221.53226.94226.211,096,300
Jan 28, 2026231.45232.17230.17231.23230.491,881,400
Jan 27, 2026228.82230.42228.11229.61228.87256,100