First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	36.59	36.71	36.52	36.56	36.55	132,200
Jan 23, 2026	36.51	36.65	36.40	36.49	36.48	117,900
Jan 22, 2026	36.41	36.55	36.30	36.46	36.45	200,500
Jan 21, 2026	35.90	36.36	35.85	36.21	36.20	910,100
Jan 20, 2026	35.76	36.03	35.65	35.76	35.75	262,700
Jan 16, 2026	36.40	36.40	36.08	36.21	36.20	194,100
Jan 15, 2026	36.36	36.50	36.23	36.29	36.28	162,300
Jan 14, 2026	36.33	36.33	35.89	36.20	36.19	119,600
Jan 13, 2026	36.50	36.50	36.24	36.38	36.37	149,800
Jan 12, 2026	36.20	36.48	36.17	36.47	36.46	109,600
Jan 9, 2026	36.19	36.40	36.09	36.33	36.32	181,700
Jan 8, 2026	36.03	36.20	36.02	36.08	36.07	208,400
Jan 7, 2026	36.38	36.44	36.12	36.17	36.16	378,700
Jan 6, 2026	35.92	36.36	35.90	36.30	36.29	371,500
Jan 5, 2026	35.50	36.10	35.50	35.87	35.86	450,800
Jan 2, 2026	35.48	35.48	35.12	35.31	35.30	110,900
Dec 31, 2025	35.62	35.65	35.30	35.35	35.34	75,800
Dec 30, 2025	35.71	35.81	35.65	35.69	35.68	72,400
Dec 29, 2025	35.76	35.84	35.64	35.75	35.74	94,400
Dec 26, 2025	35.98	35.99	35.83	35.94	35.93	38,400
Dec 24, 2025	35.82	35.95	35.78	35.92	35.91	43,100
Dec 23, 2025	35.72	35.82	35.61	35.78	35.77	70,200
Dec 22, 2025	35.75	35.87	35.71	35.81	35.80	78,400
Dec 19, 2025	35.33	35.64	35.28	35.53	35.52	76,500
Dec 18, 2025	35.35	35.47	35.11	35.20	35.19	84,300

Historical stock data.