First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	39.25	39.28	39.08	39.24	39.23	69,400
Aug 28, 2026	39.68	39.72	39.40	39.48	39.47	93,900
Aug 27, 2026	39.78	39.78	39.61	39.70	39.69	52,000
Aug 26, 2026	39.47	39.75	39.47	39.67	39.66	49,600
Aug 25, 2026	39.60	39.61	39.38	39.56	39.55	58,400
Aug 24, 2026	39.51	39.51	39.30	39.43	39.42	66,600
Aug 21, 2026	39.43	39.60	39.39	39.56	39.55	127,400
Aug 20, 2026	39.43	39.59	39.24	39.25	39.24	292,900
Aug 19, 2026	39.64	39.77	39.48	39.55	39.54	159,100
Aug 18, 2026	39.57	39.67	39.31	39.36	39.35	152,400
Aug 17, 2026	39.93	39.95	39.68	39.71	39.70	159,900
Aug 14, 2026	40.07	40.07	39.88	39.92	39.91	76,900
Aug 13, 2026	39.95	40.03	39.80	39.99	39.98	88,700
Aug 12, 2026	40.12	40.12	39.85	39.91	39.90	72,600
Aug 11, 2026	40.05	40.10	39.83	39.89	39.88	73,800
Aug 10, 2026	39.87	40.10	39.82	39.98	39.97	112,300
Aug 7, 2026	39.69	39.76	39.49	39.72	39.71	46,100
Aug 6, 2026	39.36	39.60	39.32	39.44	39.43	91,300
Aug 5, 2026	39.87	39.87	39.46	39.52	39.51	97,600
Aug 4, 2026	39.17	39.63	39.11	39.54	39.54	137,000
Aug 3, 2026	38.54	38.87	38.52	38.81	38.80	195,500
Jul 31, 2026	38.45	38.45	37.97	38.29	38.28	86,300
Jul 30, 2026	38.09	38.18	37.68	38.17	38.16	79,300
Jul 29, 2026	37.91	38.42	37.73	37.80	37.79	64,100
Jul 28, 2026	37.69	38.03	37.51	37.90	37.89	77,300

Historical stock data.