First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	37.77	37.95	37.54	37.76	37.75	91,900
Jul 24, 2026	37.31	37.59	37.22	37.29	37.28	70,200
Jul 23, 2026	37.36	37.48	37.15	37.28	37.27	161,700
Jul 22, 2026	37.64	37.81	37.51	37.56	37.55	111,300
Jul 21, 2026	37.73	37.83	37.59	37.76	37.76	161,100
Jul 20, 2026	37.62	37.73	37.48	37.48	37.47	109,900
Jul 17, 2026	37.50	37.71	37.39	37.49	37.48	92,800
Jul 16, 2026	37.77	38.02	37.75	37.98	37.98	118,700
Jul 15, 2026	37.94	38.04	37.79	37.79	37.78	56,100
Jul 14, 2026	37.71	38.65	37.71	37.85	37.84	108,200
Jul 13, 2026	37.97	38.06	37.73	37.83	37.82	118,300
Jul 10, 2026	38.27	38.27	37.94	38.03	38.02	82,100
Jul 9, 2026	37.66	38.08	37.38	38.04	38.03	85,500
Jul 8, 2026	37.79	37.79	37.34	37.66	37.65	92,100
Jul 7, 2026	38.41	38.41	38.00	38.05	38.04	220,800
Jul 6, 2026	37.81	38.22	37.81	38.18	38.17	139,200
Jul 2, 2026	37.67	37.90	37.54	37.79	37.78	71,600
Jul 1, 2026	37.18	37.77	37.18	37.54	37.53	185,300
Jun 30, 2026	36.80	37.48	36.76	37.00	36.99	97,400
Jun 29, 2026	36.98	37.19	36.81	36.83	36.82	146,000
Jun 26, 2026	36.31	36.87	36.31	36.74	36.73	66,600
Jun 25, 2026	36.72	36.93	36.31	36.34	36.33	113,700
Jun 24, 2026	36.57	36.95	36.55	36.61	36.61	106,400
Jun 23, 2026	36.70	36.73	36.45	36.49	36.48	258,000
Jun 22, 2026	36.89	37.11	36.63	36.75	36.74	146,500

Historical stock data.