First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	37.22	37.22	36.88	36.99	36.98	80,000
Jun 17, 2026	37.36	37.55	36.78	36.84	36.83	173,600
Jun 16, 2026	37.56	37.62	37.35	37.38	37.37	163,300
Jun 15, 2026	37.52	37.69	37.43	37.52	37.51	133,400
Jun 12, 2026	37.08	37.14	36.77	37.04	37.03	69,900
Jun 11, 2026	36.45	36.96	36.29	36.86	36.85	76,500
Jun 10, 2026	36.74	37.01	36.31	36.36	36.35	79,300
Jun 9, 2026	36.94	37.18	36.16	36.90	36.89	317,500
Jun 8, 2026	36.92	37.05	36.76	36.79	36.78	72,200
Jun 5, 2026	37.28	37.29	36.57	36.71	36.70	67,400
Jun 4, 2026	37.23	37.56	37.22	37.34	37.34	140,600
Jun 3, 2026	37.22	37.27	37.07	37.20	37.19	74,400
Jun 2, 2026	37.59	37.67	37.23	37.47	37.47	99,600
Jun 1, 2026	37.57	37.92	37.45	37.83	37.82	77,100
May 29, 2026	37.20	37.50	37.20	37.45	37.44	49,600
May 28, 2026	36.66	37.08	36.58	37.01	37.00	77,200
May 27, 2026	36.87	37.07	36.72	36.73	36.72	58,500
May 26, 2026	36.99	37.07	36.83	36.98	36.97	77,700
May 22, 2026	36.70	36.88	36.59	36.72	36.71	113,500
May 21, 2026	36.20	36.48	36.13	36.47	36.46	78,600
May 20, 2026	36.04	36.45	35.90	36.44	36.43	103,000
May 19, 2026	36.26	36.34	36.01	36.01	36.00	104,400
May 18, 2026	36.12	36.47	36.07	36.34	36.33	60,100
May 15, 2026	36.15	36.28	36.02	36.11	36.10	146,400
May 14, 2026	36.04	36.36	35.93	36.28	36.27	63,300

Historical stock data.