First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	36.08	36.08	35.83	35.95	35.94	72,600
May 12, 2026	36.00	36.19	35.81	36.18	36.17	77,500
May 11, 2026	36.07	36.21	34.68	36.01	36.00	107,600
May 8, 2026	36.13	36.25	35.98	36.13	36.13	90,600
May 7, 2026	36.28	36.47	35.98	36.00	35.99	75,000
May 6, 2026	36.14	36.23	35.90	36.17	36.17	121,100
May 5, 2026	36.17	36.95	35.84	35.93	35.92	72,100
May 4, 2026	35.96	36.29	35.85	35.96	35.95	88,800
May 1, 2026	36.24	36.72	36.00	36.01	36.00	103,000
Apr 30, 2026	35.81	36.12	35.64	36.06	36.05	77,200
Apr 29, 2026	35.92	35.92	35.60	35.80	35.79	64,600
Apr 28, 2026	36.23	36.35	35.90	35.94	35.93	96,700
Apr 27, 2026	36.21	36.46	36.21	36.36	36.35	107,300
Apr 24, 2026	36.22	36.37	36.00	36.34	36.33	198,000
Apr 23, 2026	36.53	36.53	35.81	36.15	36.14	75,900
Apr 22, 2026	36.84	36.92	36.65	36.75	36.74	50,800
Apr 21, 2026	36.90	37.04	36.53	36.56	36.55	144,600
Apr 20, 2026	36.65	36.84	36.59	36.79	36.78	91,600
Apr 17, 2026	36.43	36.87	36.43	36.74	36.73	71,300
Apr 16, 2026	36.34	36.42	36.17	36.31	36.30	104,800
Apr 15, 2026	35.91	36.22	35.88	36.18	36.17	86,700
Apr 14, 2026	35.61	35.85	35.56	35.80	35.79	103,500
Apr 13, 2026	34.98	35.50	34.96	35.49	35.48	87,400
Apr 10, 2026	35.35	35.35	34.94	35.01	35.00	67,100
Apr 9, 2026	35.38	35.43	35.06	35.37	35.36	116,400

Historical stock data.