First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	35.51	35.60	35.28	35.46	35.45	98,200
Apr 7, 2026	34.48	34.57	34.23	34.54	34.53	160,900
Apr 6, 2026	34.41	34.66	34.41	34.63	34.62	161,000
Apr 2, 2026	33.77	34.71	33.77	34.37	34.37	100,200
Apr 1, 2026	34.19	34.50	34.10	34.28	34.27	225,000
Mar 31, 2026	33.50	34.08	33.45	34.05	34.04	163,200
Mar 30, 2026	33.48	33.58	33.00	33.13	33.12	404,400
Mar 27, 2026	33.53	33.55	33.10	33.11	33.10	124,200
Mar 26, 2026	34.13	34.42	33.72	33.77	33.76	86,100
Mar 25, 2026	34.49	34.65	34.14	34.39	34.38	98,500
Mar 24, 2026	34.35	34.49	34.08	34.22	34.21	95,000
Mar 23, 2026	34.53	34.91	34.46	34.53	34.52	59,800
Mar 20, 2026	34.41	34.41	33.87	34.06	34.05	155,600
Mar 19, 2026	34.19	34.67	34.19	34.51	34.51	184,900
Mar 18, 2026	34.83	34.98	34.56	34.56	34.55	49,400
Mar 17, 2026	35.09	35.45	35.04	35.04	35.03	467,000
Mar 16, 2026	34.84	35.19	34.84	34.96	34.95	134,900
Mar 13, 2026	34.81	35.02	34.52	34.61	34.60	207,400
Mar 12, 2026	34.88	35.06	34.63	34.63	34.62	179,100
Mar 11, 2026	35.58	35.58	35.10	35.31	35.30	61,500
Mar 10, 2026	35.74	35.94	35.38	35.49	35.48	93,500
Mar 9, 2026	35.24	35.87	34.91	35.79	35.79	210,000
Mar 6, 2026	35.41	35.69	35.27	35.58	35.57	97,700
Mar 5, 2026	36.01	36.23	35.66	35.90	35.89	281,200
Mar 4, 2026	35.89	36.10	35.63	36.03	36.03	147,200

Historical stock data.