First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	35.44	35.84	35.05	35.66	35.65	302,300
Mar 2, 2026	35.71	36.17	35.71	36.00	35.99	91,900
Feb 27, 2026	35.76	36.06	35.65	36.05	36.04	87,800
Feb 26, 2026	35.79	36.07	35.67	35.99	35.98	92,900
Feb 25, 2026	35.57	35.94	35.57	35.91	35.90	89,500
Feb 24, 2026	35.16	35.46	35.01	35.38	35.38	82,800
Feb 23, 2026	35.62	35.62	35.01	35.14	35.13	129,200
Feb 20, 2026	35.53	35.85	35.46	35.67	35.66	77,800
Feb 19, 2026	35.64	35.67	35.38	35.63	35.62	293,000
Feb 18, 2026	35.41	35.84	35.41	35.68	35.67	173,600
Feb 17, 2026	35.18	35.36	34.90	35.21	35.20	134,100
Feb 13, 2026	34.92	35.47	34.92	35.24	35.23	137,900
Feb 12, 2026	35.63	35.65	34.81	34.88	34.87	253,200
Feb 11, 2026	35.85	35.85	35.25	35.62	35.61	154,100
Feb 10, 2026	35.86	36.01	35.59	35.63	35.62	127,800
Feb 9, 2026	35.69	36.00	35.63	35.89	35.88	133,300
Feb 6, 2026	35.12	35.63	35.12	35.62	35.61	191,300
Feb 5, 2026	35.00	35.26	34.69	34.74	34.73	188,700
Feb 4, 2026	35.40	35.47	35.02	35.28	35.27	249,800
Feb 3, 2026	36.07	36.07	35.26	35.59	35.58	133,600
Feb 2, 2026	35.91	36.20	35.83	36.06	36.05	82,800
Jan 30, 2026	36.10	36.24	35.72	35.84	35.83	118,600
Jan 29, 2026	36.61	36.61	35.96	36.39	36.38	198,200
Jan 28, 2026	36.57	36.57	36.34	36.37	36.36	99,500
Jan 27, 2026	36.63	36.63	36.32	36.48	36.47	113,100

Historical stock data.