Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	59.96	60.36	59.63	59.92	59.85	1,876,100
Aug 26, 2026	59.70	60.80	59.70	60.25	60.18	1,681,300
Aug 25, 2026	60.52	60.52	59.42	59.50	59.43	2,220,800
Aug 24, 2026	60.29	60.68	60.15	60.46	60.39	1,915,100
Aug 21, 2026	59.84	60.26	59.61	60.08	60.01	1,755,400
Aug 20, 2026	58.57	59.60	58.57	59.40	59.33	2,344,900
Aug 19, 2026	59.59	60.35	58.87	58.90	58.83	1,947,400
Aug 18, 2026	60.78	61.15	59.40	59.45	59.38	1,882,600
Aug 17, 2026	61.32	61.60	60.50	60.64	60.57	1,609,700
Aug 14, 2026	61.69	61.85	61.43	61.62	61.55	1,717,900
Aug 13, 2026	61.89	61.92	60.88	61.81	61.73	1,967,700
Aug 12, 2026	61.47	61.68	60.88	61.54	61.47	1,397,100
Aug 11, 2026	61.69	62.63	61.63	61.68	61.61	1,625,600
Aug 10, 2026	62.07	62.07	61.03	61.75	61.67	2,021,100
Aug 7, 2026	60.67	62.17	60.42	61.71	61.63	2,503,000
Aug 6, 2026	61.50	61.95	60.80	60.87	60.80	2,275,100
Aug 5, 2026	60.64	61.56	60.19	61.34	61.27	2,572,500
Aug 4, 2026	59.64	60.70	59.22	60.51	60.44	3,078,300
Aug 3, 2026	59.24	60.16	59.13	59.46	59.39	2,937,400
Jul 31, 2026	58.16	59.41	57.61	59.21	59.14	3,560,300
Jul 30, 2026	59.96	60.05	57.48	58.48	58.41	4,602,200
Jul 29, 2026	62.25	62.75	58.22	59.54	59.47	6,906,700
Jul 28, 2026	63.50	64.56	63.17	64.09	64.01	4,220,100
Jul 27, 2026	62.50	63.12	62.18	62.92	62.84	2,472,400
Jul 24, 2026	60.88	62.50	60.56	62.31	62.23	2,757,800

Historical stock data.