Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	59.46	61.03	58.27	60.62	60.55	3,673,100
Jul 22, 2026	60.67	60.98	60.00	60.25	60.18	2,276,100
Jul 21, 2026	61.20	61.54	60.55	60.67	60.60	2,496,400
Jul 20, 2026	61.70	61.70	60.89	60.99	60.92	1,807,600
Jul 17, 2026	62.00	63.06	61.59	61.78	61.70	2,804,200
Jul 16, 2026	60.68	62.51	60.53	62.45	62.37	1,969,700
Jul 15, 2026	60.42	61.38	60.14	60.52	60.45	2,234,300
Jul 14, 2026	62.45	62.52	60.45	60.68	60.61	3,002,400
Jul 13, 2026	62.35	62.87	61.90	62.31	62.23	2,209,400
Jul 10, 2026	61.17	62.51	61.17	62.20	62.12	1,544,200
Jul 9, 2026	61.43	61.66	60.85	61.15	61.08	2,462,200
Jul 8, 2026	61.92	62.00	60.84	61.27	61.20	1,867,000
Jul 7, 2026	63.63	63.67	62.32	62.55	62.47	2,079,600
Jul 6, 2026	62.54	64.33	62.18	63.60	63.52	3,335,100
Jul 2, 2026	62.08	62.75	61.72	62.65	62.57	3,354,700
Jul 1, 2026	61.18	62.40	60.82	61.80	61.72	2,231,200
Jun 30, 2026	60.43	61.35	60.12	61.09	61.02	2,851,300
Jun 29, 2026	61.13	61.41	60.19	60.67	60.60	1,937,800
Jun 26, 2026	61.63	61.73	61.01	61.48	61.41	3,560,300
Jun 25, 2026	60.90	61.99	60.67	61.73	61.65	2,595,900
Jun 24, 2026	60.94	61.09	59.73	60.39	60.32	3,329,500
Jun 23, 2026	61.17	61.31	60.10	60.34	60.27	1,882,900
Jun 22, 2026	61.06	62.10	60.68	61.67	61.60	2,562,800
Jun 18, 2026	61.40	61.40	60.39	61.03	60.90	5,619,600
Jun 17, 2026	61.31	63.00	60.62	60.68	60.55	3,440,300

Historical stock data.