Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	60.53	61.52	60.00	61.43	61.29	2,653,400
Jun 15, 2026	60.94	61.16	59.67	60.28	60.15	3,108,200
Jun 12, 2026	59.63	60.81	59.62	60.14	60.01	2,171,900
Jun 11, 2026	60.29	60.50	58.73	59.84	59.71	2,940,500
Jun 10, 2026	62.59	63.40	59.97	60.06	59.93	3,104,500
Jun 9, 2026	61.60	62.83	61.13	62.78	62.64	4,161,000
Jun 8, 2026	60.70	61.44	60.44	61.16	61.03	3,014,800
Jun 5, 2026	61.63	61.75	60.95	61.28	61.15	2,328,300
Jun 4, 2026	61.12	61.71	60.46	61.47	61.33	3,340,200
Jun 3, 2026	60.22	61.24	60.06	60.60	60.47	3,336,700
Jun 2, 2026	58.74	60.32	58.63	60.16	60.03	5,343,000
Jun 1, 2026	58.11	59.21	57.88	58.72	58.59	5,553,500
May 29, 2026	58.55	59.47	58.17	58.32	58.19	7,965,900
May 28, 2026	59.60	59.60	58.43	59.17	59.04	3,138,600
May 27, 2026	60.46	60.67	59.78	59.91	59.78	1,839,800
May 26, 2026	59.22	60.33	58.58	60.32	60.19	2,452,500
May 22, 2026	58.86	59.46	58.58	59.13	59.00	2,052,200
May 21, 2026	58.78	59.52	57.75	59.02	58.89	2,372,900
May 20, 2026	58.13	59.16	57.38	59.03	58.90	3,489,500
May 19, 2026	59.01	59.51	58.19	58.20	58.07	2,744,200
May 18, 2026	58.94	59.54	58.72	59.01	58.88	2,340,400
May 15, 2026	58.84	59.49	58.70	58.72	58.59	2,908,200
May 14, 2026	59.81	60.10	58.40	58.92	58.79	3,450,000
May 13, 2026	60.15	60.52	59.05	59.42	59.29	2,678,200
May 12, 2026	60.59	60.67	59.46	60.27	60.14	2,263,000

Historical stock data.