Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	61.19	61.57	60.14	60.31	60.18	2,548,100
May 8, 2026	60.88	61.12	60.34	60.43	60.30	2,769,500
May 7, 2026	60.71	61.15	59.96	60.90	60.77	2,809,900
May 6, 2026	61.20	61.50	59.88	60.40	60.27	4,219,400
May 5, 2026	60.41	61.08	60.07	60.69	60.56	2,411,400
May 4, 2026	59.19	61.15	59.19	60.08	59.95	3,166,700
May 1, 2026	60.69	60.85	58.49	59.03	58.90	3,258,100
Apr 30, 2026	62.11	62.81	57.80	59.79	59.66	7,359,400
Apr 29, 2026	61.74	62.43	61.50	61.75	61.61	4,766,300
Apr 28, 2026	62.18	62.23	61.18	61.77	61.63	3,177,600
Apr 27, 2026	61.17	62.28	61.12	62.01	61.87	4,558,200
Apr 24, 2026	60.99	61.56	60.65	61.09	60.96	2,850,200
Apr 23, 2026	60.97	61.40	60.49	61.11	60.98	2,324,900
Apr 22, 2026	61.41	61.74	60.44	60.86	60.73	2,591,400
Apr 21, 2026	60.47	61.71	60.47	61.03	60.90	2,661,100
Apr 20, 2026	60.25	61.03	60.04	60.97	60.84	2,152,200
Apr 17, 2026	60.17	61.15	59.74	60.52	60.39	3,741,100
Apr 16, 2026	59.35	60.21	59.34	59.65	59.52	2,845,800
Apr 15, 2026	59.63	59.76	58.72	59.37	59.24	2,236,500
Apr 14, 2026	58.54	60.31	58.54	59.71	59.58	2,394,600
Apr 13, 2026	58.12	60.01	58.12	59.82	59.69	3,557,700
Apr 10, 2026	60.30	60.50	57.95	58.36	58.23	3,795,900
Apr 9, 2026	59.10	60.65	58.93	60.23	60.10	2,877,500
Apr 8, 2026	58.04	59.42	57.92	59.38	59.25	2,805,400
Apr 7, 2026	56.56	57.20	56.39	56.87	56.75	2,171,800

Historical stock data.