Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	55.88	56.79	55.71	56.71	56.59	2,133,200
Apr 2, 2026	55.28	56.61	54.77	56.08	55.96	1,927,700
Apr 1, 2026	55.53	56.17	55.27	55.90	55.78	2,498,000
Mar 31, 2026	54.50	55.91	54.20	55.28	55.16	2,341,300
Mar 30, 2026	54.54	54.70	53.48	53.62	53.50	1,845,000
Mar 27, 2026	54.51	54.60	53.81	53.92	53.80	1,804,400
Mar 26, 2026	54.42	55.40	54.37	54.81	54.69	1,959,600
Mar 25, 2026	55.49	55.83	53.86	54.78	54.66	2,011,100
Mar 24, 2026	54.68	55.44	54.49	54.90	54.78	2,757,900
Mar 23, 2026	56.14	56.78	55.32	55.39	55.27	2,649,700
Mar 20, 2026	55.50	56.14	54.73	55.22	55.10	4,696,300
Mar 19, 2026	54.29	55.87	54.05	55.55	55.43	4,136,900
Mar 18, 2026	55.55	55.69	54.51	54.84	54.72	3,972,500
Mar 17, 2026	54.35	56.36	53.57	55.84	55.72	4,912,100
Mar 16, 2026	54.63	54.79	53.73	53.76	53.64	3,269,700
Mar 13, 2026	54.51	55.40	54.01	54.27	54.15	2,678,100
Mar 12, 2026	55.86	56.45	54.31	54.89	54.71	6,102,000
Mar 11, 2026	55.60	56.55	55.31	56.31	56.12	3,074,700
Mar 10, 2026	56.57	56.66	55.69	55.82	55.64	2,506,100
Mar 9, 2026	56.43	56.92	55.41	56.35	56.16	4,668,400
Mar 6, 2026	57.25	57.40	55.60	57.39	57.20	4,415,000
Mar 5, 2026	57.50	58.22	57.01	58.03	57.84	4,120,900
Mar 4, 2026	58.19	58.40	57.58	58.00	57.81	1,903,800
Mar 3, 2026	57.62	58.49	56.82	58.03	57.84	2,582,100
Mar 2, 2026	58.43	58.92	57.94	58.58	58.39	2,503,400

Historical stock data.