Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	59.12	59.72	58.35	59.20	59.01	4,964,100
Feb 26, 2026	58.72	60.37	58.39	59.80	59.60	4,306,600
Feb 25, 2026	57.82	58.65	57.21	58.32	58.13	2,983,300
Feb 24, 2026	57.29	58.79	57.18	57.68	57.49	2,498,800
Feb 23, 2026	58.10	58.53	56.49	57.18	56.99	3,531,400
Feb 20, 2026	57.65	58.76	57.44	58.28	58.09	2,946,800
Feb 19, 2026	57.98	58.46	57.48	57.86	57.67	2,361,200
Feb 18, 2026	56.99	58.79	56.79	58.33	58.14	3,760,900
Feb 17, 2026	56.98	57.65	56.28	56.81	56.62	4,194,800
Feb 13, 2026	56.10	57.37	56.03	56.90	56.71	5,692,000
Feb 12, 2026	59.00	59.67	54.97	56.00	55.82	12,572,700
Feb 11, 2026	62.00	62.42	57.71	58.71	58.52	8,939,600
Feb 10, 2026	60.80	61.96	60.58	61.92	61.72	3,182,200
Feb 9, 2026	60.14	60.72	59.69	60.70	60.50	3,345,500
Feb 6, 2026	61.00	61.00	58.44	60.12	59.92	6,733,600
Feb 5, 2026	60.73	61.15	58.56	60.20	60.00	5,890,200
Feb 4, 2026	54.50	61.15	54.50	60.13	59.93	12,979,200
Feb 3, 2026	53.87	54.74	53.13	54.35	54.17	5,669,600
Feb 2, 2026	52.75	53.90	52.75	53.70	53.52	3,170,100
Jan 30, 2026	52.78	53.29	52.43	52.81	52.64	4,330,000
Jan 29, 2026	53.35	53.71	52.53	53.08	52.91	2,670,600
Jan 28, 2026	53.12	53.53	52.79	52.80	52.63	2,910,200
Jan 27, 2026	54.65	54.65	53.08	53.15	52.98	4,674,500
Jan 26, 2026	54.78	55.13	54.47	54.75	54.57	2,135,300
Jan 23, 2026	54.60	54.80	53.93	54.59	54.41	3,540,800

Historical stock data.