First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202622.0322.1121.9722.0421.6932,700
Jan 23, 202621.8521.9721.8021.9521.6031,900
Jan 22, 202621.8621.9621.8221.8521.5017,500
Jan 21, 202621.7821.9521.7721.9521.6048,900
Jan 20, 202621.6421.9421.5521.9221.5730,500
Jan 16, 202621.7421.7421.6821.7021.363,100
Jan 15, 202621.7721.9521.7421.9521.607,400
Jan 14, 202621.3221.8421.3221.7921.443,700
Jan 13, 202621.1321.3821.1321.3621.026,600
Jan 12, 202621.1921.2221.1321.1520.8115,700
Jan 9, 202620.9121.1420.8721.1120.7819,600
Jan 8, 202620.6220.9420.6220.9220.594,900
Jan 7, 202620.7020.7020.4320.4520.1210,500
Jan 6, 202620.6820.7820.6820.7420.4213,500
Jan 5, 202620.8920.8920.6820.7420.415,800
Jan 2, 202620.9621.0520.8020.9320.608,200
Dec 31, 202521.0121.0520.9420.9420.6122,900
Dec 30, 202521.0621.1121.0621.0820.7511,000
Dec 29, 202521.0421.1321.0421.0920.7510,400
Dec 26, 202521.1021.1021.0121.0820.75900
Dec 24, 202521.0021.0820.9721.0820.755,400
Dec 23, 202521.1821.1820.9420.9520.6112,100
Dec 22, 202521.2121.2621.1721.1820.846,100
Dec 19, 202521.4321.4321.2721.2720.933,300
Dec 18, 202521.4421.5921.4421.5021.166,500