First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202623.2123.2123.1023.1222.983,700
Aug 28, 202623.0323.2723.0323.2723.135,100
Aug 27, 202623.0923.1523.0123.0322.881,800
Aug 26, 202623.4423.4423.2923.3223.1815,000
Aug 25, 202623.5023.5023.3523.3923.251,600
Aug 24, 202623.7523.7523.5623.6223.475,000
Aug 21, 202623.4323.5423.4323.4923.3412,100
Aug 20, 202623.2923.5923.2923.4223.284,100
Aug 19, 202623.4023.4123.4023.4023.251,600
Aug 18, 202623.1023.2023.0823.0822.9412,500
Aug 17, 202622.9823.0322.8022.8322.6910,300
Aug 14, 202623.1223.1823.1123.1723.0326,500
Aug 13, 202622.8523.0822.8523.0822.943,300
Aug 12, 202622.5422.7522.5122.7422.604,000
Aug 11, 202622.6222.7022.5422.7022.577,300
Aug 10, 202622.6722.6922.6722.6922.55900
Aug 7, 202622.7122.7922.6622.7922.651,500
Aug 6, 202623.0523.0522.7022.7722.631,000
Aug 5, 202623.1023.1022.8422.8422.713,700
Aug 4, 202622.6222.9222.6222.9222.782,100
Aug 3, 202623.0023.0022.7722.8022.66257,800
Jul 31, 202623.0423.0422.9122.9122.771,000
Jul 30, 202623.3123.3323.1523.3023.161,600
Jul 29, 202623.6723.9223.6723.7623.625,100
Jul 28, 202623.4523.9523.4523.6923.555,400