First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	41.70	41.73	41.36	41.62	41.61	136,500
Aug 31, 2026	41.01	41.42	40.86	41.35	41.34	53,200
Aug 28, 2026	41.95	41.95	41.21	41.33	41.32	81,600
Aug 27, 2026	42.00	42.13	41.83	42.00	41.99	325,800
Aug 26, 2026	42.55	42.55	42.20	42.26	42.25	159,400
Aug 25, 2026	42.24	42.82	42.24	42.76	42.75	61,400
Aug 24, 2026	42.22	42.26	41.74	42.22	42.21	126,300
Aug 21, 2026	41.78	42.42	41.78	42.26	42.25	91,500
Aug 20, 2026	42.18	42.24	41.57	41.66	41.65	28,500
Aug 19, 2026	41.68	42.62	41.68	42.60	42.59	210,700
Aug 18, 2026	40.40	40.93	40.40	40.65	40.64	128,000
Aug 17, 2026	39.75	40.25	39.70	40.21	40.20	173,500
Aug 14, 2026	39.92	39.92	39.52	39.79	39.78	102,700
Aug 13, 2026	40.26	40.26	39.89	40.03	40.02	63,400
Aug 12, 2026	39.76	40.16	39.62	39.98	39.97	61,600
Aug 11, 2026	40.17	40.45	39.89	39.90	39.89	97,200
Aug 10, 2026	39.51	40.15	39.51	40.11	40.09	84,700
Aug 7, 2026	39.33	39.62	39.12	39.53	39.52	115,000
Aug 6, 2026	39.64	39.81	38.91	39.15	39.14	127,500
Aug 5, 2026	39.59	39.75	39.19	39.40	39.39	593,100
Aug 4, 2026	38.71	39.01	38.43	38.99	38.98	405,700
Aug 3, 2026	39.00	39.00	38.42	38.59	38.58	86,200
Jul 31, 2026	38.96	39.02	38.50	38.89	38.88	43,100
Jul 30, 2026	39.05	39.33	38.74	39.30	39.29	91,500
Jul 29, 2026	39.63	39.83	39.28	39.48	39.47	325,900

Historical stock prices.