First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	39.69	39.91	39.41	39.69	39.67	630,800
Jul 27, 2026	39.40	39.51	38.98	39.05	39.04	254,400
Jul 24, 2026	39.13	42.87	38.79	38.97	38.96	31,305,000
Jul 23, 2026	38.64	38.90	38.41	38.83	38.81	735,700
Jul 22, 2026	38.77	38.86	38.28	38.32	38.31	493,200
Jul 21, 2026	38.03	38.61	37.88	38.61	38.60	9,100
Jul 20, 2026	38.73	38.83	38.02	38.03	38.02	13,200
Jul 17, 2026	39.03	39.03	38.65	38.65	38.64	3,600
Jul 16, 2026	38.06	38.59	37.95	38.52	38.51	14,800
Jul 15, 2026	37.80	38.03	37.80	37.92	37.91	422,600
Jul 14, 2026	38.00	38.00	37.65	37.72	37.71	25,700
Jul 13, 2026	38.08	38.30	38.08	38.24	38.23	15,400
Jul 10, 2026	38.97	38.97	38.11	38.33	38.31	21,000
Jul 9, 2026	39.04	39.04	38.74	38.86	38.85	1,600
Jul 8, 2026	39.00	39.03	38.81	38.92	38.91	27,500
Jul 7, 2026	39.29	39.57	39.28	39.45	39.44	13,500
Jul 6, 2026	39.21	39.21	38.68	38.91	38.90	14,900
Jul 2, 2026	38.81	39.18	38.79	39.15	39.14	12,700
Jul 1, 2026	38.13	38.24	38.02	38.11	38.10	12,300
Jun 30, 2026	38.67	38.67	38.02	38.19	38.18	5,200
Jun 29, 2026	38.39	38.48	38.21	38.48	38.47	11,500
Jun 26, 2026	38.21	38.26	37.89	38.20	38.19	5,800
Jun 25, 2026	37.37	37.60	37.12	37.12	37.11	2,500
Jun 24, 2026	36.90	36.91	36.73	36.78	36.68	3,100
Jun 23, 2026	35.91	36.37	35.91	36.32	36.22	6,200

Historical stock prices.