First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026220.92222.68219.84221.91221.9175,500
Aug 28, 2026225.32225.91219.28220.23220.23159,200
Aug 27, 2026229.34229.34224.16228.16228.16160,700
Aug 26, 2026221.97224.16220.96223.95223.95115,900
Aug 25, 2026223.99224.78221.18222.80222.8094,500
Aug 24, 2026222.25222.25216.01219.50219.50182,900
Aug 21, 2026230.14230.16224.27226.17226.17157,700
Aug 20, 2026226.13229.14224.48228.20228.20162,300
Aug 19, 2026233.99233.99224.48226.67226.6778,600
Aug 18, 2026234.22235.51227.85230.99230.99182,200
Aug 17, 2026242.96247.08242.33243.84243.84176,200
Aug 14, 2026239.60241.80236.76239.81239.8186,200
Aug 13, 2026237.61244.61237.25239.79239.7985,600
Aug 12, 2026239.93240.06237.04237.25237.25117,300
Aug 11, 2026231.62232.88229.27231.26231.26184,900
Aug 10, 2026236.41237.35229.20229.20229.20111,400
Aug 7, 2026236.11237.82230.24236.49236.49119,600
Aug 6, 2026226.65235.48223.65230.55230.55153,400
Aug 5, 2026233.00237.71230.04230.89230.89183,200
Aug 4, 2026228.17236.50227.71235.03235.03210,200
Aug 3, 2026211.36219.72208.61218.59218.59200,200
Jul 31, 2026227.43229.58215.98216.54216.54280,400
Jul 30, 2026210.75220.00210.19217.82217.82304,100
Jul 29, 2026211.24214.40200.07200.07200.07876,100
Jul 28, 2026215.57216.32207.98212.66212.66542,500