First Trust Nasdaq Semiconductor ETF (FTXL) Historical ETF Prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	231.96	232.04	217.69	225.45	225.45	265,000
Jul 24, 2026	238.54	239.06	227.44	229.35	229.35	2,823,200
Jul 23, 2026	239.27	243.95	237.56	240.09	240.09	524,400
Jul 22, 2026	236.21	245.67	236.21	242.69	242.69	362,200
Jul 21, 2026	239.45	243.04	235.57	242.04	242.04	193,800
Jul 20, 2026	232.42	234.76	227.91	228.38	228.38	210,900
Jul 17, 2026	220.47	231.69	216.67	226.74	226.74	178,700
Jul 16, 2026	234.28	236.33	227.32	229.42	229.42	280,000
Jul 15, 2026	251.14	251.14	234.01	240.90	240.90	248,100
Jul 14, 2026	253.50	253.50	244.75	248.45	248.45	169,600
Jul 13, 2026	245.75	247.20	240.12	241.61	241.61	211,900
Jul 10, 2026	250.14	256.07	248.92	254.05	254.05	308,000
Jul 9, 2026	258.27	260.86	254.11	255.36	255.36	184,700
Jul 8, 2026	238.40	246.54	238.35	246.29	246.29	211,800
Jul 7, 2026	242.20	244.30	234.93	241.88	241.88	394,100
Jul 6, 2026	256.93	263.20	255.25	255.46	255.46	279,900
Jul 2, 2026	266.61	269.08	245.18	250.32	250.32	302,900
Jul 1, 2026	274.66	276.98	266.52	266.78	266.78	152,300
Jun 30, 2026	275.98	286.82	275.01	284.95	284.95	144,200
Jun 29, 2026	267.06	274.45	254.56	273.85	273.85	227,000
Jun 26, 2026	271.64	273.92	264.79	265.47	265.47	1,056,000
Jun 25, 2026	288.67	289.61	270.24	282.70	282.70	330,600
Jun 24, 2026	275.00	275.49	263.64	271.53	271.49	215,300
Jun 23, 2026	274.90	281.48	270.96	273.32	273.28	272,000
Jun 22, 2026	295.69	297.36	292.00	297.05	297.01	239,200

Historical stock data.