First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026284.33291.49283.80289.20289.16273,500
Jun 17, 2026276.35280.69270.74270.81270.77327,200
Jun 16, 2026283.14286.18268.15268.23268.19256,000
Jun 15, 2026282.87284.87280.00284.18284.14246,800
Jun 12, 2026263.10272.88260.00270.02269.98228,800
Jun 11, 2026250.58264.49249.75264.03263.99258,100
Jun 10, 2026248.69257.80243.27244.38244.35209,900
Jun 9, 2026263.81265.52235.79253.15253.12427,700
Jun 8, 2026258.48262.89253.74258.12258.09208,300
Jun 5, 2026262.30262.91244.27244.38244.35454,100
Jun 4, 2026266.60277.13262.48273.12273.08205,800
Jun 3, 2026280.07280.96272.29279.38279.34149,300
Jun 2, 2026265.35273.77263.68273.35273.31171,700
Jun 1, 2026255.64261.54252.46259.13259.10203,200
May 29, 2026264.64266.60258.33259.45259.42151,500
May 28, 2026258.82263.54254.45261.10261.07195,000
May 27, 2026268.61268.77253.44258.92258.89195,200
May 26, 2026257.09264.41255.87262.95262.92201,500
May 22, 2026244.48250.11244.13247.93247.90190,600
May 21, 2026238.64242.52236.77241.37241.34152,800
May 20, 2026234.60240.07233.97239.83239.80165,500
May 19, 2026224.95233.66220.77229.81229.78264,600
May 18, 2026239.01240.40225.43229.71229.68493,100
May 15, 2026235.55238.99233.24234.54234.51191,500
May 14, 2026243.09246.20241.12243.84243.81144,200