First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026245.60246.96239.64245.28245.25225,700
May 12, 2026243.62244.98229.94239.28239.25451,300
May 11, 2026245.82249.58244.06248.97248.94331,100
May 8, 2026233.92242.46232.71241.64241.611,965,600
May 7, 2026232.18232.90226.28227.81227.78261,800
May 6, 2026230.39233.62224.77233.60233.57592,400
May 5, 2026217.77225.92217.31224.87224.84171,300
May 4, 2026217.15217.24211.92213.94213.91177,600
May 1, 2026212.03216.08210.30215.88215.85156,700
Apr 30, 2026210.86213.52207.67213.52213.49305,900
Apr 29, 2026205.60207.92204.13207.92207.89144,600
Apr 28, 2026199.39203.54197.44200.90200.87233,600
Apr 27, 2026211.18211.22205.66208.27208.24289,200
Apr 24, 2026208.63210.60205.93210.00209.97240,200
Apr 23, 2026196.58201.61196.24199.32199.29248,800
Apr 22, 2026193.79195.12191.83195.07195.0481,800
Apr 21, 2026190.89192.09189.15190.53190.50107,600
Apr 20, 2026189.46189.87187.39189.50189.47114,800
Apr 17, 2026187.26189.23185.80188.55188.53150,000
Apr 16, 2026180.36184.58180.36184.38184.3682,200
Apr 15, 2026179.72180.95177.64180.47180.4598,500
Apr 14, 2026179.56180.52177.43180.50180.48161,100
Apr 13, 2026173.48177.67173.48177.67177.6593,400
Apr 10, 2026172.60175.29172.51174.29174.27144,700
Apr 9, 2026167.14171.09167.14171.01170.99126,400