First Trust Nasdaq Semiconductor ETF (FTXL) Historical ETF Prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	165.71	167.14	163.16	167.02	167.00	500,100
Apr 7, 2026	154.51	156.56	152.65	156.46	156.44	58,800
Apr 6, 2026	154.26	155.81	153.44	155.09	155.07	90,500
Apr 2, 2026	146.06	153.27	146.06	153.17	153.15	81,600
Apr 1, 2026	149.87	153.91	149.34	152.21	152.19	132,100
Mar 31, 2026	142.16	147.79	141.61	147.47	147.45	209,500
Mar 30, 2026	147.08	147.27	138.16	139.29	139.27	311,500
Mar 27, 2026	146.88	148.51	144.79	145.21	145.19	338,200
Mar 26, 2026	152.82	152.82	148.06	148.06	148.04	167,600
Mar 25, 2026	155.02	156.17	153.79	155.20	155.17	145,300
Mar 24, 2026	149.63	153.86	149.55	152.92	152.89	115,500
Mar 23, 2026	152.04	154.18	149.99	150.32	150.29	95,200
Mar 20, 2026	153.94	154.01	147.15	149.25	149.22	213,400
Mar 19, 2026	147.88	155.06	146.91	153.56	153.53	133,800
Mar 18, 2026	152.99	155.15	152.22	152.70	152.67	179,600
Mar 17, 2026	152.71	152.84	150.85	152.62	152.59	71,700
Mar 16, 2026	152.53	153.68	150.56	151.01	150.98	131,800
Mar 13, 2026	148.18	150.75	147.44	148.03	148.00	161,200
Mar 12, 2026	149.15	149.64	146.00	146.71	146.68	54,700
Mar 11, 2026	151.22	153.39	151.20	152.01	151.98	103,600
Mar 10, 2026	148.30	153.51	148.30	150.19	150.16	103,800
Mar 9, 2026	139.86	148.55	139.56	148.44	148.41	115,900
Mar 6, 2026	145.10	147.79	141.33	142.38	142.35	100,300
Mar 5, 2026	150.51	152.66	146.69	150.06	150.03	56,500
Mar 4, 2026	151.74	153.30	149.94	152.25	152.22	133,200

Historical stock data.