First Trust Nasdaq Semiconductor ETF

FTXL · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Semiconductor ETF (FTXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026150.46151.17147.57148.87148.84150,500
Mar 2, 2026152.63157.05152.63156.79156.76117,900
Feb 27, 2026154.65157.04154.09156.05156.022,740,400
Feb 26, 2026162.06162.39154.90158.09158.06111,600
Feb 25, 2026161.55163.32161.55162.95162.91125,600
Feb 24, 2026159.03161.12158.30159.42159.39128,700
Feb 23, 2026158.22159.20155.63157.51157.4881,900
Feb 20, 2026155.74159.20155.74158.78158.75101,600
Feb 19, 2026155.96157.01154.52156.46156.43118,200
Feb 18, 2026156.52159.55156.06157.44157.4138,200
Feb 17, 2026154.36157.23152.42155.87155.8462,800
Feb 13, 2026155.57157.81153.37156.34156.31264,100
Feb 12, 2026160.95162.30155.46155.57155.5486,200
Feb 11, 2026157.92160.39155.28159.23159.2088,200
Feb 10, 2026155.25155.37152.84153.63153.60175,000
Feb 9, 2026153.09156.72151.43155.34155.31107,100
Feb 6, 2026148.67154.80148.67154.27154.2482,800
Feb 5, 2026143.90149.19143.56146.79146.7669,100
Feb 4, 2026152.74153.96143.27146.80146.77139,500
Feb 3, 2026158.22158.35150.00153.14153.11154,100
Feb 2, 2026151.05157.77150.69156.11156.08112,600
Jan 30, 2026157.39159.98151.78152.06152.0379,800
Jan 29, 2026158.84159.65153.39159.00158.97130,700
Jan 28, 2026156.35159.26156.09158.72158.6994,000
Jan 27, 2026151.50153.81151.06153.29153.2638,800