First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	38.07	38.30	38.01	38.28	37.76	50,000
Jan 26, 2026	37.85	38.17	37.85	38.02	37.51	51,300
Jan 23, 2026	38.48	38.48	37.76	37.83	37.32	45,000
Jan 22, 2026	38.81	39.37	38.67	38.73	38.21	62,200
Jan 21, 2026	38.00	38.99	38.00	38.80	38.28	73,200
Jan 20, 2026	37.79	38.36	37.67	37.80	37.29	76,800
Jan 16, 2026	38.31	38.65	38.28	38.39	37.88	35,800
Jan 15, 2026	37.92	38.51	37.92	38.37	37.85	58,500
Jan 14, 2026	38.00	38.00	37.56	37.85	37.34	56,900
Jan 13, 2026	38.70	38.83	38.04	38.13	37.62	69,200
Jan 12, 2026	38.71	38.80	38.37	38.61	38.09	98,000
Jan 9, 2026	39.52	39.60	39.13	39.15	38.62	166,700
Jan 8, 2026	38.74	39.65	38.74	39.33	38.80	40,000
Jan 7, 2026	39.26	39.26	38.76	38.90	38.37	58,600
Jan 6, 2026	39.02	39.48	38.97	39.41	38.88	50,300
Jan 5, 2026	38.27	39.42	38.27	39.06	38.54	80,000
Jan 2, 2026	37.79	38.35	37.56	38.29	37.77	104,900
Dec 31, 2025	38.15	38.26	37.76	37.79	37.28	106,800
Dec 30, 2025	38.39	38.39	38.05	38.13	37.62	466,300
Dec 29, 2025	38.73	38.73	38.26	38.27	37.75	46,100
Dec 26, 2025	38.84	38.84	38.58	38.76	38.24	26,000
Dec 24, 2025	38.67	38.91	38.53	38.81	38.29	31,500
Dec 23, 2025	38.58	38.77	38.54	38.55	38.03	56,800
Dec 22, 2025	38.16	38.65	38.16	38.61	38.09	44,900
Dec 19, 2025	38.02	38.22	38.00	38.15	37.63	24,500

Historical stock prices.