First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	41.87	41.87	41.47	41.50	41.28	52,200
Aug 28, 2026	41.90	42.11	41.79	41.92	41.70	74,400
Aug 27, 2026	41.71	41.86	41.41	41.76	41.54	59,700
Aug 26, 2026	41.89	42.17	41.76	42.03	41.81	96,000
Aug 25, 2026	42.04	42.04	41.64	41.90	41.67	231,200
Aug 24, 2026	41.80	42.34	41.80	41.94	41.71	52,900
Aug 21, 2026	41.93	42.00	41.54	41.79	41.57	107,500
Aug 20, 2026	42.21	42.28	41.62	41.67	41.45	54,800
Aug 19, 2026	43.39	43.39	42.15	42.25	42.03	93,800
Aug 18, 2026	43.57	43.73	43.20	43.35	43.12	53,800
Aug 17, 2026	43.81	44.12	43.54	43.56	43.33	100,000
Aug 14, 2026	43.71	43.99	43.71	43.87	43.64	61,100
Aug 13, 2026	43.80	43.95	43.53	43.66	43.43	66,500
Aug 12, 2026	43.32	43.73	43.22	43.62	43.39	87,500
Aug 11, 2026	42.94	43.31	42.94	43.23	43.00	42,400
Aug 10, 2026	42.79	43.03	42.77	42.93	42.70	74,600
Aug 7, 2026	42.81	43.01	42.54	42.91	42.68	67,600
Aug 6, 2026	43.71	43.71	42.80	42.87	42.64	33,000
Aug 5, 2026	43.53	43.67	43.35	43.37	43.14	70,200
Aug 4, 2026	42.84	43.60	42.84	43.34	43.11	63,700
Aug 3, 2026	42.68	42.85	42.49	42.85	42.62	90,800
Jul 31, 2026	42.34	42.53	42.14	42.40	42.17	77,600
Jul 30, 2026	42.20	42.45	42.02	42.30	42.08	95,700
Jul 29, 2026	42.70	42.75	41.93	42.01	41.79	103,400
Jul 28, 2026	42.54	42.85	42.45	42.84	42.61	108,200

Historical stock data.