First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	42.62	42.85	42.19	42.36	42.14	62,400
Jul 24, 2026	42.25	42.59	42.15	42.36	42.13	88,300
Jul 23, 2026	42.07	42.14	41.68	42.12	41.89	58,500
Jul 22, 2026	42.31	42.43	42.13	42.39	42.16	85,100
Jul 21, 2026	42.04	42.32	41.72	42.32	42.09	59,200
Jul 20, 2026	42.60	42.60	41.95	42.05	41.82	30,400
Jul 17, 2026	42.86	43.10	42.38	42.50	42.27	59,300
Jul 16, 2026	42.60	43.21	42.60	43.02	42.79	132,300
Jul 15, 2026	42.10	42.57	42.08	42.51	42.28	130,000
Jul 14, 2026	41.90	42.68	41.72	41.99	41.77	72,200
Jul 13, 2026	42.27	42.27	41.78	42.15	41.92	34,800
Jul 10, 2026	42.09	42.25	41.89	42.13	41.90	143,700
Jul 9, 2026	41.30	41.98	41.30	41.84	41.61	91,100
Jul 8, 2026	42.01	42.01	41.00	41.14	40.92	76,200
Jul 7, 2026	42.59	42.63	42.22	42.26	42.04	111,900
Jul 6, 2026	41.74	42.41	41.74	42.37	42.14	92,900
Jul 2, 2026	42.35	42.39	41.54	41.78	41.55	153,300
Jul 1, 2026	41.35	42.26	41.27	42.12	41.90	68,800
Jun 30, 2026	41.56	41.56	41.18	41.33	41.11	72,100
Jun 29, 2026	41.56	41.78	41.50	41.60	41.38	215,600
Jun 26, 2026	41.87	41.99	41.38	41.61	41.39	64,000
Jun 25, 2026	41.39	42.21	41.39	41.81	41.59	219,000
Jun 24, 2026	41.41	41.72	41.41	41.60	41.12	148,000
Jun 23, 2026	40.77	41.48	40.77	41.48	41.00	37,700
Jun 22, 2026	40.61	41.11	40.61	40.96	40.49	75,100

Historical stock data.