First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	41.09	41.12	40.40	40.44	39.97	93,500
Jun 17, 2026	40.90	41.46	40.30	40.50	40.04	123,500
Jun 16, 2026	40.73	41.01	40.69	40.93	40.46	139,000
Jun 15, 2026	41.33	41.50	40.36	40.38	39.92	97,700
Jun 12, 2026	40.58	41.16	40.58	41.03	40.56	73,600
Jun 11, 2026	39.94	40.49	39.78	40.39	39.93	73,600
Jun 10, 2026	39.82	40.34	39.80	39.87	39.41	98,000
Jun 9, 2026	39.49	40.15	39.39	39.81	39.35	45,300
Jun 8, 2026	39.40	39.72	39.30	39.30	38.85	37,200
Jun 5, 2026	39.47	39.57	39.17	39.38	38.93	95,400
Jun 4, 2026	38.46	39.36	38.46	39.32	38.87	174,500
Jun 3, 2026	38.20	38.29	37.81	38.02	37.58	101,100
Jun 2, 2026	37.64	38.57	37.64	38.53	38.09	140,500
Jun 1, 2026	37.68	38.11	37.59	37.74	37.30	262,900
May 29, 2026	37.95	38.24	37.90	38.24	37.80	46,200
May 28, 2026	38.01	38.15	37.78	38.01	37.57	119,100
May 27, 2026	38.51	38.67	38.08	38.15	37.71	32,300
May 26, 2026	38.29	38.76	38.29	38.56	38.11	207,400
May 22, 2026	38.18	38.29	38.07	38.21	37.77	72,500
May 21, 2026	37.71	38.06	37.57	38.03	37.60	72,700
May 20, 2026	37.20	38.03	36.98	37.94	37.51	33,900
May 19, 2026	37.17	37.35	36.90	37.10	36.67	36,300
May 18, 2026	37.03	37.44	37.03	37.31	36.89	39,800
May 15, 2026	37.03	37.12	36.66	37.00	36.58	107,100
May 14, 2026	37.23	37.53	37.17	37.26	36.83	138,000

Historical stock data.