First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	37.23	37.53	37.17	37.26	36.83	138,000
May 13, 2026	37.39	37.54	36.95	36.96	36.53	46,000
May 12, 2026	37.70	37.86	37.06	37.72	37.28	94,000
May 11, 2026	38.25	38.28	37.53	37.64	37.21	176,400
May 8, 2026	38.80	38.82	38.21	38.25	37.81	126,800
May 7, 2026	39.15	39.15	38.59	38.63	38.19	171,900
May 6, 2026	39.18	39.55	39.18	39.24	38.79	112,700
May 5, 2026	38.45	38.97	38.35	38.84	38.39	118,500
May 4, 2026	38.77	38.79	38.26	38.35	37.91	212,400
May 1, 2026	39.06	39.37	38.93	38.95	38.50	127,900
Apr 30, 2026	38.44	39.32	38.44	39.21	38.76	132,800
Apr 29, 2026	38.91	39.05	38.51	38.65	38.21	137,000
Apr 28, 2026	39.23	39.46	38.92	39.01	38.56	122,200
Apr 27, 2026	38.38	39.08	38.38	38.95	38.51	263,300
Apr 24, 2026	39.02	39.02	38.38	38.46	38.02	64,700
Apr 23, 2026	39.02	39.26	38.60	39.05	38.60	127,500
Apr 22, 2026	39.38	39.45	38.89	38.97	38.52	145,700
Apr 21, 2026	39.55	39.88	39.13	39.22	38.77	43,200
Apr 20, 2026	39.02	39.54	39.02	39.47	39.02	45,800
Apr 17, 2026	38.93	39.63	38.92	39.15	38.70	210,800
Apr 16, 2026	38.65	38.93	38.52	38.54	38.10	69,800
Apr 15, 2026	38.93	38.96	38.53	38.74	38.30	92,000
Apr 14, 2026	38.76	38.96	38.43	38.75	38.31	160,900
Apr 13, 2026	38.27	38.97	38.12	38.95	38.50	106,300
Apr 10, 2026	38.89	38.89	38.52	38.55	38.10	121,400

Historical stock prices.