First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	38.30	39.02	38.26	38.94	38.49	140,100
Apr 8, 2026	38.29	38.65	38.12	38.33	37.90	296,900
Apr 7, 2026	36.91	37.21	36.79	37.07	36.64	156,200
Apr 6, 2026	36.66	37.05	36.66	37.02	36.60	168,100
Apr 2, 2026	35.96	36.65	35.73	36.64	36.22	228,000
Apr 1, 2026	36.49	36.83	36.39	36.56	36.14	294,900
Mar 31, 2026	35.48	36.22	35.31	36.17	35.76	315,300
Mar 30, 2026	35.22	35.33	34.85	34.98	34.58	1,235,600
Mar 27, 2026	35.56	35.59	34.84	34.90	34.50	21,785,100
Mar 26, 2026	35.66	35.99	35.54	35.75	35.34	2,010,700
Mar 25, 2026	36.09	36.42	35.67	36.07	35.58	2,051,400
Mar 24, 2026	35.09	36.19	35.00	35.87	35.38	239,400
Mar 23, 2026	35.87	36.06	35.45	35.45	34.97	366,900
Mar 20, 2026	34.81	35.15	34.69	34.98	34.51	245,300
Mar 19, 2026	34.49	35.12	34.25	34.92	34.44	234,500
Mar 18, 2026	34.85	35.20	34.73	34.77	34.30	226,700
Mar 17, 2026	35.16	35.44	34.93	34.99	34.52	128,300
Mar 16, 2026	34.92	35.26	34.79	34.85	34.37	428,600
Mar 13, 2026	35.13	35.22	34.52	34.53	34.06	627,700
Mar 12, 2026	34.80	35.10	34.61	34.82	34.35	1,215,100
Mar 11, 2026	35.76	35.89	35.27	35.51	35.03	291,700
Mar 10, 2026	35.88	36.60	35.59	35.91	35.43	434,800
Mar 9, 2026	35.48	36.06	34.72	35.88	35.40	359,200
Mar 6, 2026	35.99	36.09	35.33	36.05	35.56	297,700
Mar 5, 2026	37.14	37.39	36.64	36.96	36.46	290,300

Historical stock prices.