First Trust Nasdaq Bank ETF (FTXO) Historical ETF Prices

First Trust Nasdaq Bank ETF (FTXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	37.54	37.58	37.20	37.47	36.96	257,000
Mar 3, 2026	36.73	37.67	36.41	37.33	36.83	434,100
Mar 2, 2026	36.45	37.76	36.29	37.52	37.01	753,700
Feb 27, 2026	38.21	38.38	36.80	37.15	36.65	35,386,300
Feb 26, 2026	38.79	39.35	38.59	39.04	38.51	907,400
Feb 25, 2026	38.12	38.68	38.09	38.62	38.10	2,651,600
Feb 24, 2026	37.90	38.07	37.37	37.84	37.33	43,500
Feb 23, 2026	39.59	39.75	37.81	38.02	37.51	31,500
Feb 20, 2026	39.23	39.78	39.01	39.76	39.22	34,300
Feb 19, 2026	39.44	39.45	39.04	39.41	38.88	32,200
Feb 18, 2026	39.46	39.93	39.46	39.75	39.21	64,300
Feb 17, 2026	39.33	39.59	39.24	39.32	38.79	51,400
Feb 13, 2026	38.88	39.27	38.51	39.08	38.55	69,500
Feb 12, 2026	40.29	40.32	38.69	39.03	38.50	77,000
Feb 11, 2026	41.20	41.41	39.89	40.12	39.58	96,500
Feb 10, 2026	41.14	41.50	40.40	40.92	40.36	56,500
Feb 9, 2026	41.30	41.57	41.29	41.31	40.75	39,600
Feb 6, 2026	40.77	41.57	40.77	41.45	40.89	35,400
Feb 5, 2026	40.34	40.45	39.95	40.41	39.86	32,900
Feb 4, 2026	40.15	41.02	40.15	40.57	40.02	114,500
Feb 3, 2026	39.36	40.08	39.35	40.00	39.46	68,500
Feb 2, 2026	38.53	39.35	38.53	39.27	38.74	24,700
Jan 30, 2026	38.46	38.71	38.26	38.62	38.10	38,300
Jan 29, 2026	38.15	38.60	38.13	38.59	38.07	53,600
Jan 28, 2026	38.13	38.17	37.77	37.94	37.43	39,300

Historical stock prices.