First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	43.72	43.81	43.66	43.74	43.62	17,400
Aug 28, 2026	44.40	44.40	43.71	43.86	43.73	16,000
Aug 27, 2026	44.09	44.36	44.04	44.14	44.02	8,500
Aug 26, 2026	44.36	44.58	44.36	44.38	44.26	10,100
Aug 25, 2026	44.45	44.45	44.23	44.35	44.22	12,500
Aug 24, 2026	44.78	44.78	44.15	44.24	44.12	21,400
Aug 21, 2026	44.40	44.78	44.40	44.76	44.63	22,200
Aug 20, 2026	43.91	44.15	43.91	44.03	43.91	48,700
Aug 19, 2026	44.71	44.71	44.33	44.39	44.27	9,500
Aug 18, 2026	44.69	44.76	44.33	44.33	44.20	23,200
Aug 17, 2026	45.16	45.38	45.01	45.04	44.91	41,100
Aug 14, 2026	45.28	45.51	45.19	45.23	45.10	96,900
Aug 13, 2026	45.09	45.25	44.99	45.20	45.07	62,100
Aug 12, 2026	45.03	45.03	44.54	44.81	44.69	36,300
Aug 11, 2026	44.83	45.22	44.83	44.91	44.78	44,100
Aug 10, 2026	45.01	45.01	44.68	44.68	44.55	139,000
Aug 7, 2026	45.01	45.31	44.90	45.08	44.95	40,800
Aug 6, 2026	45.38	45.40	44.81	44.81	44.68	38,000
Aug 5, 2026	46.01	46.03	45.52	45.52	45.39	48,400
Aug 4, 2026	45.25	45.78	44.93	45.76	45.64	29,200
Aug 3, 2026	45.04	45.05	44.60	44.85	44.73	94,300
Jul 31, 2026	44.58	44.58	43.96	44.24	44.11	26,700
Jul 30, 2026	44.26	44.48	43.81	44.46	44.33	39,300
Jul 29, 2026	45.06	45.24	44.51	44.55	44.42	41,400
Jul 28, 2026	45.09	45.47	44.97	45.34	45.21	39,000

Historical stock data.