First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	45.77	45.77	44.81	45.24	45.12	45,100
Jul 24, 2026	44.93	45.50	44.77	45.18	45.05	4,310,300
Jul 23, 2026	44.99	45.26	44.56	44.80	44.67	74,700
Jul 22, 2026	45.00	45.66	45.00	45.36	45.23	25,900
Jul 21, 2026	44.54	45.26	44.54	45.15	45.03	24,200
Jul 20, 2026	45.40	45.40	44.46	44.54	44.41	29,300
Jul 17, 2026	45.26	45.51	44.99	45.12	44.99	12,500
Jul 16, 2026	44.74	45.70	44.74	45.66	45.53	66,600
Jul 15, 2026	45.08	45.26	44.72	44.87	44.74	53,200
Jul 14, 2026	44.93	45.03	44.76	44.91	44.78	35,300
Jul 13, 2026	45.27	45.45	44.96	44.96	44.83	31,000
Jul 10, 2026	45.29	45.56	45.19	45.40	45.27	104,400
Jul 9, 2026	44.74	45.50	44.74	45.17	45.05	28,600
Jul 8, 2026	44.45	44.55	43.90	44.51	44.39	52,800
Jul 7, 2026	45.45	45.66	44.78	44.88	44.76	36,400
Jul 6, 2026	45.18	45.62	45.18	45.56	45.43	70,200
Jul 2, 2026	45.90	45.97	44.63	45.10	44.97	18,700
Jul 1, 2026	45.55	46.02	45.38	45.50	45.38	116,700
Jun 30, 2026	45.44	45.69	45.32	45.57	45.44	86,400
Jun 29, 2026	45.30	45.55	45.08	45.51	45.38	52,000
Jun 26, 2026	45.11	45.60	45.08	45.23	45.10	1,427,900
Jun 25, 2026	44.71	45.79	44.71	45.39	45.26	111,500
Jun 24, 2026	44.41	44.83	44.34	44.62	44.37	151,500
Jun 23, 2026	44.37	44.60	44.17	44.23	43.98	20,800
Jun 22, 2026	44.45	45.24	44.45	44.79	44.54	47,400

Historical stock data.